寬宏藝術 (6596)-元大-大同券商分點個股進出

台股 » 個股 » 寬宏藝術 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寬宏藝術

(6596)

可現股當沖

股價
80.2
漲跌
▼3.6
漲幅
-4.30%
成交量
925張
產業
上櫃文化創意指數
59人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寬宏藝術 (6596)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	83.80	0	0.00	80.20	1	930	0.11%
2024/05/02	3	83.10	0	0.00	83.80	3	917	0.33%
2024/04/30	1	84.80	0	0.00	83.60	1	909	0.11%
2024/04/29	2	88.15	3.1	88.93	86.50	-1.1	891	-0.12%
2024/04/26	1	87.20	0.2	84.90	87.80	0.8	868	0.09%
2024/04/25	2	87.20	2	86.90	85.50	0	851	0.00%
2024/04/24	3.1	86.39	3	86.00	85.00	0.1	824	0.02%
2024/04/23	2.2	82.44	3	83.97	84.50	-0.8	765	-0.10%
2024/04/19	4	78.68	3	76.40	76.00	1	709	0.14%
2024/04/18	4	77.43	3	79.37	78.90	1	695	0.14%
2024/04/17	3	75.30	3	76.30	77.50	0	684	0.00%
2024/04/16	0	0.00	3	74.77	74.70	-3	664	-0.45%
2024/04/15	3	73.83	2	75.60	73.60	1	652	0.15%
2024/04/11	0	0.00	2	71.60	70.70	-2	628	-0.32%
2024/04/09	0	0.00	2	70.50	71.40	-2	615	-0.33%
2024/03/26	0	0.00	1	80.00	78.90	-1	536	-0.19%
2024/03/21	2	76.15	2	75.25	76.20	0	474	0.00%
2024/03/20	0	0.00	0.6	75.30	75.00	-0.6	454	-0.13%
2024/03/18	1.3	73.04	2	73.40	72.50	-0.7	403	-0.17%
2024/03/14	0	0.00	1	72.00	71.30	-1	358	-0.28%
2024/03/13	5	71.10	3	71.10	71.10	2	300	0.67%
2024/03/08	5	60.18	0	0.00	59.90	5	196	2.55%
2024/03/07	1	57.90	1	55.80	59.00	0	175	0.00%
2024/03/06	5	54.72	1	54.60	54.70	4	154	2.59%
2024/01/29	0	0.00	0.3	53.50	53.70	-0.3	163	-0.20%
2024/01/25	1	53.00	1	52.50	52.60	0	161	0.00%
2024/01/22	0.1	51.90	0	0.00	51.90	0.1	161	0.04%
2024/01/11	0	0.00	1	54.00	53.50	-1	155	-0.64%
2024/01/04	0	0.00	1	53.40	52.30	-1	144	-0.69%
2024/01/03	0	0.00	1.6	52.92	52.50	-1.6	141	-1.13%
2023/12/29	0	0.00	1	50.90	51.00	-1	136	-0.74%
2023/12/27	0	0.00	0.2	51.10	51.00	-0.2	136	-0.14%
2023/12/12	1	52.00	0	0.00	51.50	1	143	0.70%
2023/12/11	0	0.00	0.4	53.90	53.30	-0.4	137	-0.27%
2023/12/08	1	54.10	0	0.00	54.10	1	135	0.74%
2023/12/06	0	0.00	1	54.00	54.20	-1	132	-0.75%
2023/12/05	1	54.50	0.3	53.80	53.80	0.7	123	0.56%
2023/12/01	0	0.00	1	53.20	53.80	-1	122	-0.82%
2023/11/30	2	55.05	1	55.20	54.20	1	113	0.88%
2023/11/28	0	0.00	2	51.90	51.90	-2	94	-2.11%
2023/11/14	0	0.00	2	51.80	51.50	-2	93	-2.13%
2023/11/07	0.1	51.90	0	0.00	51.70	0.1	131	0.08%
2023/11/06	0	0.00	2	51.50	52.00	-2	132	-1.51%
2023/10/18	1	49.80	0	0.00	49.40	1	163	0.61%
2023/10/17	1	50.40	0	0.00	50.40	1	166	0.60%
2023/10/12	0	0.00	1	51.90	51.50	-1	177	-0.56%
2023/10/11	1	50.20	0	0.00	50.20	1	181	0.55%
2023/10/03	0	0.00	1	51.50	50.40	-1	210	-0.47%
2023/10/02	1	50.00	0	0.00	50.20	1	218	0.46%
2023/09/28	0	0.00	2	52.00	51.80	-2	215	-0.93%
2023/09/21	1	48.85	0	0.00	48.55	1	281	0.36%
2023/09/13	0	0.00	1	50.70	50.70	-1	374	-0.27%
2023/09/11	1	51.70	0	0.00	50.60	1	454	0.22%
2023/09/04	1	51.50	0	0.00	51.40	1	785	0.13%
2023/08/30	0	0.00	2	51.65	51.60	-2	840	-0.24%
2023/08/29	0	0.00	1	51.40	51.80	-1	845	-0.12%
2023/08/14	2	49.95	0	0.00	49.95	2	955	0.21%
2023/08/11	94	53.78	93	53.80	51.70	1	961	0.10%
2023/07/27	0	0.00	2	53.50	52.80	-2	962	-0.21%
2023/07/20	1	52.90	0	0.00	53.00	1	959	0.10%
2023/07/19	0	0.00	1	53.00	51.80	-1	954	-0.10%
2023/07/11	0	0.00	1	53.50	53.00	-1	925	-0.11%
2023/07/10	1	55.00	1	55.20	55.00	0	913	0.00%
2023/07/04	3	57.63	0	0.00	56.60	3	880	0.34%
2023/06/28	2.1	60.09	1	60.30	59.70	1.1	814	0.14%
2023/06/27	1	63.80	1	63.40	60.70	0	800	0.00%
2023/06/21	1	63.00	0	0.00	62.30	1	764	0.13%
2023/06/16	4.1	65.53	0	0.00	65.70	4.1	718	0.57%
2023/06/15	1	67.20	3	71.20	67.90	-2	697	-0.29%
2023/06/14	3.2	70.88	0	0.00	71.50	3.2	636	0.50%
2023/06/13	2	68.95	3	68.27	69.70	-1	580	-0.17%
2023/06/12	1	66.60	2	71.00	65.70	-1	507	-0.20%
2023/06/09	2	73.25	5.3	69.30	70.00	-3.3	466	-0.71%
2023/06/08	0	0.00	67	64.39	68.30	-67	338	-19.78%
2023/06/07	64	62.10	2	61.05	62.10	62	296	20.88%
2023/06/06	0	0.00	2	57.20	56.50	-2	262	-0.76%
2023/05/30	0	0.00	1	52.20	51.60	-1	228	-0.44%
2023/05/26	2	51.25	0	0.00	51.00	2	224	0.89%
2023/05/24	2	55.95	0	0.00	55.50	2	207	0.96%
2023/05/22	1	54.50	1	56.00	55.60	0	166	0.00%
2023/05/17	1	53.80	1	54.00	53.50	0	108	0.00%
2023/05/10	0	0.00	1	49.85	50.20	-1	83	-1.20%
2023/05/09	0	0.00	1	48.00	48.00	-1	80	-1.25%
2023/05/05	0	0.00	2	52.00	50.00	-2	73	-2.72%
2023/05/04	60	53.98	56	54.05	51.50	4	68	5.81%
2023/05/03	0	0.00	1	52.90	49.25	-1	49	-2.03%
2023/04/17	0	0.00	2	45.75	45.75	-2	32	-6.18%
2023/03/28	1	45.50	0	0.00	45.50	1	31	3.16%
2022/11/30	0	0.00	1	42.05	42.25	-1	19	-5.17%
2022/11/14	1	41.95	0	0.00	42.80	1	21	4.56%
2022/07/07	1	38.75	0	0.00	39.75	1	22	4.46%
2022/07/06	1	39.70	0	0.00	38.95	1	21	4.55%
2022/06/20	1	45.30	0	0.00	45.20	1	18	5.45%
2022/05/19	1	45.00	0	0.00	45.00	1	24	4.14%
2022/05/10	2	46.05	0	0.00	45.75	2	27	7.38%
2022/05/09	1	47.00	0	0.00	47.00	1	26	3.83%
2022/01/17	2	46.65	0	0.00	46.65	2	18	10.65%
2021/10/27	1	48.40	0	0.00	48.35	1	22	4.53%
2021/06/16	0	0.00	1	49.80	50.20	-1	129	-0.77%
2021/06/11	1	52.80	0	0.00	53.60	1	139	0.72%
2021/04/22	0	0.00	0.2	58.60	58.40	-0.2	109	-0.19%
2021/04/01	1	59.30	0	0.00	59.00	1	82	1.21%
2021/03/23	0	0.00	1	60.20	59.30	-1	74	-1.35%
2021/03/19	1	59.40	0	0.00	59.40	1	67	1.49%
2021/03/10	1	53.60	0	0.00	53.20	1	48	2.07%
2021/02/02	0	0.00	2	47.95	47.95	-2	54	-3.70%
2020/12/15	0	0.00	1	51.70	51.50	-1	54	-1.85%
2020/11/23	0	0.00	1	51.80	51.70	-1	41	-2.41%
2020/11/20	0	0.00	1	52.40	52.20	-1	41	-2.40%
2020/11/12	1	48.15	0	0.00	48.00	1	38	2.62%
2020/09/25	1	45.15	0	0.00	45.15	1	39	2.53%
2020/09/17	1	46.00	0	0.00	46.10	1	39	2.53%
2020/09/07	0	0.00	1	45.65	45.60	-1	43	-2.28%
2020/08/14	0	0.00	9	48.31	48.95	-9	73	-12.26%
2020/06/30	0	0.00	1	53.30	53.10	-1	100	-1.00%
2020/06/12	0	0.00	2	55.60	56.40	-2	112	-1.78%
2020/06/10	0	0.00	1	60.10	60.50	-1	109	-0.92%
2020/06/09	2	60.80	0	0.00	60.80	2	106	1.88%
2020/06/08	10	62.00	1	62.90	62.00	9	105	8.52%
2020/06/04	1	62.20	0	0.00	62.20	1	105	0.95%
2020/05/26	1	51.20	0	0.00	55.30	1	101	0.99%
2020/05/08	0	0.00	1	50.00	50.20	-1	101	-0.99%
2020/04/16	1	47.10	0	0.00	47.10	1	104	0.96%
2020/03/19	0	0.00	1	37.45	37.50	-1	84	-1.19%
2020/03/13	0	0.00	3	45.00	45.30	-3	82	-3.62%
2020/03/10	0	0.00	1	50.10	50.00	-1	80	-1.24%
2020/03/05	3	60.00	0	0.00	59.70	3	74	4.02%
2020/02/20	0	0.00	1	67.30	67.40	-1	75	-1.33%
2020/02/03	0	0.00	1	58.80	59.00	-1	97	-1.02%
2019/12/18	1	69.10	0	0.00	68.90	1	109	0.91%
2019/12/12	0	0.00	2	70.70	70.00	-2	114	-1.74%
2019/12/04	0	0.00	1	69.20	69.20	-1	125	-0.80%
2019/12/03	2	69.30	0	0.00	69.60	2	125	1.59%
2019/09/18	1	81.00	0	0.00	81.00	1	111	0.90%
2019/09/17	2	82.10	1	84.10	81.00	1	109	0.91%
2019/09/16	3	78.93	1	79.20	81.60	2	105	1.89%
2019/09/10	2	76.50	0	0.00	76.40	2	95	2.09%
2019/09/03	1	76.70	0	0.00	76.90	1	94	1.05%
2019/08/28	5	80.00	0	0.00	79.90	5	87	5.68%
2019/08/23	5	80.00	0	0.00	81.60	5	81	6.15%
2019/08/22	0	0.00	1	83.20	81.80	-1	78	-1.28%
2019/08/21	1	83.20	0	0.00	83.20	1	69	1.43%
2019/08/19	0	0.00	2	73.50	73.20	-2	58	-3.45%
2019/07/23	2	64.00	0	0.00	64.40	2	36	5.48%
2019/06/06	1	59.00	0	0.00	59.50	1	18	5.52%
2019/05/24	1	56.10	0	0.00	56.50	1	14	7.04%
2019/03/25	0	50.70	0	0.00	50.20	0	9	0.01%
2018/01/04	0	0.00	1	63.80	63.30	-1	46	-2.13%