寬宏藝術 (6596)-永豐金-敦北券商分點個股進出

台股 » 個股 » 寬宏藝術 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寬宏藝術

(6596)

可現股當沖

股價
87.8
漲跌
▲2.3
漲幅
+2.69%
成交量
1,110張
產業
上櫃文化創意指數
58人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寬宏藝術 (6596)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	8	82.40	8.3	84.35	84.50	-0.3	765	-0.03%
2024/04/22	1	76.90	0.3	77.30	76.90	0.8	719	0.10%
2024/04/18	0.1	79.00	0	0.00	78.90	0.1	695	0.01%
2024/04/15	0	0.00	0.2	75.80	73.60	-0.2	652	-0.02%
2024/04/11	0	0.00	0.3	72.10	70.70	-0.3	628	-0.05%
2024/04/10	1	73.00	0	0.00	72.00	1	618	0.16%
2024/04/09	0	71.60	0.3	70.73	71.40	-0.3	615	-0.04%
2024/04/08	0	0.00	0.1	73.00	71.60	-0.1	613	-0.02%
2024/04/03	0	74.20	0.2	73.65	74.00	-0.2	604	-0.03%
2024/04/01	0.5	73.50	0	0.00	72.50	0.5	590	0.08%
2024/03/28	0.2	75.27	10	74.20	73.60	-9.9	577	-1.70%
2024/03/27	0.1	79.00	0	0.00	78.70	0.1	554	0.01%
2024/03/26	0.1	78.70	1	79.01	78.90	-1	536	-0.18%
2024/03/22	0.1	76.80	0.2	77.33	78.80	-0.2	492	-0.03%
2024/03/21	0.1	74.80	0	0.00	76.20	0.1	474	0.01%
2024/03/20	1	75.70	3.1	75.50	75.00	-2.1	454	-0.45%
2024/03/19	1.2	73.50	1.2	74.40	74.00	0.1	426	0.01%
2024/03/18	2.1	73.43	0	0.00	72.50	2.1	403	0.51%
2024/03/15	0.1	71.00	0	0.00	70.90	0.1	375	0.01%
2024/03/13	10.1	70.15	2.2	71.10	71.10	8	300	2.65%
2024/03/12	0.3	64.90	0	0.00	64.70	0.3	221	0.15%
2024/03/07	0	0.00	9	55.00	59.00	-9	175	-5.14%
2024/03/06	0	0.00	1	55.00	54.70	-1	154	-0.65%
2024/02/19	1	51.90	0	0.00	52.00	1	169	0.59%
2024/02/16	1	51.10	0.5	51.80	51.30	0.5	168	0.32%
2024/01/31	0	0.00	0	53.90	53.30	0	160	0.00%
2024/01/25	10	53.00	0	0.00	52.60	10	161	6.18%
2024/01/23	0	52.10	0	0.00	52.10	0	161	0.01%
2024/01/22	0	52.10	0	0.00	51.90	0	161	0.01%
2024/01/18	1	51.90	0	0.00	52.10	1	160	0.62%
2024/01/11	0.5	54.00	0	0.00	53.50	0.5	155	0.30%
2024/01/02	1	52.50	1	52.70	52.60	0	139	0.00%
2023/12/28	1	50.02	0	0.00	50.40	1	134	0.76%
2023/12/21	2	50.75	0	0.00	50.60	2	144	1.40%
2023/12/19	1	51.20	0	0.00	51.20	1	145	0.69%
2023/12/15	0	0.00	0.2	52.50	51.50	-0.2	145	-0.10%
2023/12/12	0	51.70	0	0.00	51.50	0	143	0.01%
2023/12/11	0	0.00	1	53.50	53.30	-1	137	-0.73%
2023/12/04	0	53.40	0	0.00	53.40	0	119	0.02%
2023/11/27	0.2	51.60	0	0.00	51.40	0.2	94	0.21%
2023/11/10	0	50.80	0	0.00	51.00	0	94	0.02%
2023/11/06	0.2	51.90	0	0.00	52.00	0.2	132	0.12%
2023/11/03	0	50.60	0	50.80	51.00	0	133	0.03%
2023/10/13	0	0.00	0	51.50	51.60	0	172	-0.02%
2023/10/11	0	0.00	0	50.40	50.20	0	181	0.00%
2023/09/26	0	50.80	0	0.00	51.90	0	244	0.00%
2023/09/21	10	49.10	0	0.00	48.55	10	281	3.56%
2023/09/20	0	49.85	0	0.00	49.50	0	294	0.00%
2023/09/19	0	50.10	0	0.00	49.90	0	318	0.00%
2023/09/11	0	52.00	0	0.00	50.60	0	454	0.00%
2023/09/08	0	51.90	0	0.00	51.80	0	509	0.00%
2023/08/15	0	50.30	0	0.00	49.50	0	924	0.00%
2023/08/14	0	51.26	0	0.00	49.95	0	955	0.00%
2023/08/11	0	0.00	5	53.80	51.70	-5	961	-0.52%
2023/08/10	1	49.50	0	0.00	48.95	1	940	0.11%
2023/08/08	0.1	50.00	0	0.00	50.20	0.1	939	0.01%
2023/07/24	0.1	52.50	0	0.00	52.30	0.1	965	0.01%
2023/07/04	1	58.50	0	0.00	56.60	1	880	0.11%
2023/06/28	8.1	59.81	7	60.40	59.70	1.1	814	0.13%
2023/06/27	0	0.00	0.1	63.80	60.70	-0.1	800	-0.01%
2023/06/26	0	0.00	0.2	61.79	60.90	-0.2	775	-0.03%
2023/06/21	1.3	64.21	0	0.00	62.30	1.3	764	0.17%
2023/06/16	1	66.50	1	65.70	65.70	0	718	0.00%
2023/06/15	13.1	67.61	10	68.65	67.90	3.1	697	0.44%
2023/06/14	0	0.00	3	71.97	71.50	-3	636	-0.47%
2023/06/13	1	69.50	1	69.00	69.70	0	580	0.00%
2023/06/12	3	66.43	3	67.63	65.70	0	507	0.00%
2023/06/09	4	71.13	0	0.00	70.00	4	466	0.86%
2023/06/02	2	54.30	2	53.70	53.70	0	240	0.00%
2023/06/01	0	0.00	2	53.40	53.10	-2	235	-0.85%
2023/05/26	1.1	51.59	0	0.00	51.00	1.1	224	0.50%
2023/05/24	1	55.70	0	0.00	55.50	1	207	0.48%
2023/05/18	0	0.00	1	54.80	55.50	-1	142	-0.70%
2023/05/17	1	53.40	0	0.00	53.50	1	108	0.93%
2023/05/12	0	0.00	1	50.20	50.80	-1	87	-1.14%
2023/05/05	0	0.00	20	50.00	50.00	-20	73	-27.20%
2023/05/04	20	52.93	0	0.00	51.50	20	68	29.07%
2023/04/25	1	45.75	0	0.00	46.00	1	33	3.03%
2023/03/10	0	0.00	0.2	45.34	45.25	-0.2	32	-0.63%
2023/02/24	1	45.90	0	0.00	45.85	1	30	3.32%
2023/01/31	0	46.00	0	0.00	44.35	0	23	0.11%
2022/10/19	0	0.00	1	41.80	42.00	-1	36	-2.71%
2022/09/14	0	45.05	0	0.00	44.65	0	44	0.06%
2022/09/07	0	45.30	0	0.00	44.90	0	44	0.06%
2022/09/06	0	44.90	0	0.00	45.35	0	44	0.06%
2022/08/30	0.2	46.85	0	0.00	46.15	0.2	43	0.45%
2022/08/23	0	0.00	1	46.15	46.40	-1	42	-2.37%
2022/08/12	0	0.00	1	45.00	44.90	-1	39	-2.53%
2022/08/11	1	46.10	0	0.00	45.00	1	39	2.55%
2022/08/02	0	0.00	1	44.15	44.40	-1	39	-2.54%
2022/07/27	0	0.00	1	40.90	42.70	-1	37	-2.70%
2022/07/26	4	39.99	0	0.00	40.05	4	35	11.39%
2022/07/22	0	42.00	0	0.00	42.00	0	27	0.09%
2022/07/21	0	42.05	0	0.00	42.10	0	27	0.09%
2022/07/12	0	41.20	0	0.00	39.55	0	24	0.04%
2022/06/30	0.2	44.20	0	0.00	43.10	0.2	18	0.79%
2022/06/22	0	0.00	1	45.00	45.30	-1	18	-5.51%
2022/05/13	0	0.00	1	44.75	44.80	-1	26	-3.80%
2022/04/22	0	48.35	0	0.00	48.20	0	26	0.09%
2022/03/18	0	0.00	1	49.70	49.20	-1	26	-3.78%
2022/03/17	0.1	49.09	0	0.00	49.50	0.1	26	0.42%
2022/01/04	1	48.90	0	0.00	48.95	1	17	5.83%
2021/11/19	0	50.20	0	0.00	50.40	0	21	0.10%
2021/09/16	0	46.85	0	0.00	46.30	0	32	0.03%
2021/09/14	0	46.80	0	0.00	46.10	0	33	0.02%
2021/09/13	0	46.50	0	0.00	46.35	0	33	0.03%
2021/09/02	0	49.00	0	0.00	47.50	0	47	0.01%
2021/08/31	0	48.00	0	0.00	48.00	0	48	0.02%
2021/08/27	0	48.30	0	0.00	48.10	0	49	0.02%
2021/08/23	0.2	47.00	0	0.00	46.70	0.2	52	0.38%
2021/08/18	0	48.50	0	0.00	48.00	0	53	0.02%
2021/08/04	0.1	50.37	0	0.00	50.20	0.1	71	0.11%
2021/08/02	0	50.20	0	0.00	50.20	0	75	0.01%
2021/07/23	0	50.20	0	0.00	50.30	0	84	0.02%
2021/07/12	0	52.50	0	0.00	51.00	0	93	0.01%
2021/07/05	0	50.20	0	0.00	50.30	0	105	0.00%
2021/07/02	0	49.90	0	0.00	49.90	0	107	0.01%
2021/06/29	1	49.90	0	0.00	49.90	1	111	0.90%
2021/06/28	1	49.96	0	0.00	49.90	1	111	0.90%
2021/06/25	0	51.00	0	0.00	49.90	0	112	0.01%
2021/06/24	0.2	50.50	0	0.00	50.00	0.2	113	0.18%
2021/06/23	0	50.00	0	0.00	49.95	0	116	0.01%
2021/06/22	0.2	50.50	1	50.40	50.40	-0.8	117	-0.68%
2021/06/18	0	50.20	0	0.00	50.20	0	120	0.00%
2021/06/17	0	50.50	0	0.00	50.00	0	123	0.01%
2021/06/16	0	0.00	1	49.85	50.20	-1	129	-0.77%
2021/06/15	1	54.10	0	0.00	54.30	1	144	0.69%
2021/06/11	0	54.50	0	0.00	53.60	0	139	0.01%
2021/06/10	1	53.00	0	0.00	53.30	1	138	0.73%
2021/05/18	0.3	48.00	0	0.00	48.30	0.3	141	0.21%
2021/05/14	0	50.60	0	0.00	50.60	0	138	0.01%
2021/05/13	0.3	51.00	0	0.00	50.20	0.3	137	0.18%
2021/05/12	0	51.20	0	0.00	50.60	0	135	0.02%
2021/05/03	0	58.50	1	56.90	57.00	-1	117	-0.84%
2021/04/27	0	59.90	0	0.00	58.80	0	112	0.01%
2021/04/23	0	58.40	1	58.40	59.00	-1	110	-0.90%
2021/04/20	0	59.50	0	0.00	58.60	0	104	0.01%
2021/04/16	0	59.40	0	0.00	58.40	0	104	0.00%
2021/04/15	0	58.70	0	0.00	58.40	0	103	0.00%
2021/04/13	1	59.00	0	0.00	58.70	1	99	1.01%
2021/04/12	0	0.00	1	61.00	59.30	-1	94	-1.06%
2021/04/01	1	59.20	0	0.00	59.00	1	82	1.21%
2021/03/31	0	0.00	0	60.00	59.30	0	80	-0.01%
2021/03/19	0	59.50	0	0.00	59.40	0	67	0.01%
2021/03/18	1	59.50	2	58.10	58.90	-1	60	-1.65%
2021/03/09	1	51.80	0	0.00	51.70	1	46	2.16%
2021/02/24	1	51.50	0	0.00	51.10	1	50	2.00%
2021/02/22	0	0.00	1	51.20	52.00	-1	52	-1.90%
2020/12/25	1	50.70	0	0.00	50.70	1	54	1.85%
2020/12/09	0	0.00	1	53.50	53.40	-1	48	-2.06%
2020/11/06	1	48.00	0	0.00	47.60	1	31	3.17%
2020/09/07	0	0.00	1	45.60	45.60	-1	43	-2.28%
2020/08/24	1	48.70	0	0.00	48.70	1	62	1.60%
2020/08/17	0	0.00	0	49.00	48.80	0	73	-0.01%
2020/07/30	0	0.00	1	49.45	49.45	-1	79	-1.26%
2020/06/23	0	0.00	1	53.60	53.50	-1	107	-0.93%
2020/06/19	0	0.00	1	55.00	54.90	-1	111	-0.90%
2020/06/15	1	55.50	0	0.00	55.70	1	111	0.89%
2020/06/10	1	60.10	0	0.00	60.50	1	109	0.92%
2020/06/09	1	61.70	0	0.00	60.80	1	106	0.94%
2020/06/08	0	0.00	1	62.20	62.00	-1	105	-0.95%
2020/05/21	1	50.50	0	0.00	50.40	1	99	1.00%
2020/02/04	0	62.20	0	0.00	62.80	0	99	0.01%