寬宏藝術 (6596)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 寬宏藝術 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寬宏藝術

(6596)

可現股當沖

股價
87.8
漲跌
▲2.3
漲幅
+2.69%
成交量
1,110張
產業
上櫃文化創意指數
58人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寬宏藝術 (6596)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	0.1	86.80	85.50	-0.1	851	-0.01%
2024/04/24	6.2	85.00	6.2	84.52	85.00	0	824	0.00%
2024/04/23	5.2	84.23	5.1	84.30	84.50	0.1	765	0.01%
2024/04/19	0	0.00	0.1	78.00	76.00	-0.1	709	-0.02%
2024/04/18	0.2	79.30	0.1	78.00	78.90	0.1	695	0.01%
2024/04/17	0.2	76.80	2.1	76.86	77.50	-1.9	684	-0.28%
2024/04/12	2	72.60	1	73.20	73.50	1	639	0.16%
2024/04/10	1	72.00	0	0.00	72.00	1	618	0.16%
2024/04/08	0	0.00	0.1	72.70	71.60	-0.1	613	-0.01%
2024/04/03	1	72.70	6	73.68	74.00	-5	604	-0.83%
2024/04/02	0	0.00	1	72.80	72.60	-1	595	-0.17%
2024/03/29	0	0.00	13	73.10	72.90	-13	585	-2.22%
2024/03/28	0	0.00	0.1	77.00	73.60	-0.1	577	-0.02%
2024/03/27	0	79.90	0	79.90	78.70	0	554	0.01%
2024/03/26	0.1	79.65	0.1	79.50	78.90	0	536	0.00%
2024/03/25	0	0.00	0.2	79.60	80.50	-0.2	512	-0.04%
2024/03/22	1.4	77.46	1.2	78.54	78.80	0.3	492	0.05%
2024/03/21	0.2	75.98	0	0.00	76.20	0.2	474	0.04%
2024/03/20	1	74.70	1.3	75.09	75.00	-0.3	454	-0.06%
2024/03/19	16.2	74.13	0.2	74.40	74.00	16	426	3.76%
2024/03/18	13.3	73.52	0.1	73.80	72.50	13.2	403	3.27%
2024/03/15	1.2	71.02	0	0.00	70.90	1.2	375	0.32%
2024/03/14	6.1	73.39	8	71.06	71.30	-1.9	358	-0.54%
2024/03/13	1	71.10	0.1	71.10	71.10	0.9	300	0.29%
2024/03/12	11	64.82	6	63.48	64.70	5	221	2.26%
2024/03/11	3	60.23	0	0.00	60.50	3	201	1.49%
2024/03/08	1	57.40	1	57.90	59.90	0	196	0.00%
2024/03/01	0	53.10	0	0.00	53.10	0	166	0.00%
2024/02/26	0	52.00	0	0.00	52.10	0	165	0.00%
2024/02/15	5	52.44	5	53.00	52.30	0	164	0.00%
2023/12/25	0	50.60	0	0.00	50.30	0	143	0.01%
2023/12/12	0	0.00	0.1	51.75	51.50	-0.1	143	-0.04%
2023/12/08	2	54.10	0	54.10	54.10	2	135	1.44%
2023/12/07	0	53.50	0	0.00	53.70	0	134	0.01%
2023/12/06	0	0.00	0.2	54.00	54.20	-0.2	132	-0.12%
2023/12/05	0	0.00	1	53.10	53.80	-1	123	-0.81%
2023/12/04	0	0.00	2	53.35	53.40	-2	119	-1.68%
2023/12/01	3	53.83	0	0.00	53.80	3	122	2.45%
2023/11/30	0.1	54.50	0	0.00	54.20	0.1	113	0.09%
2023/11/13	0	0.00	2	48.75	50.10	-2	93	-2.14%
2023/10/12	2	51.60	0	0.00	51.50	2	177	1.13%
2023/09/11	4	50.90	0	0.00	50.60	4	454	0.88%
2023/09/04	1	51.50	0	0.00	51.40	1	785	0.13%
2023/08/24	0	0.00	0	49.90	49.75	0	848	0.00%
2023/08/01	1	52.50	0	0.00	52.60	1	937	0.11%
2023/07/28	1	52.90	0	0.00	52.90	1	957	0.10%
2023/07/04	0	0.00	1	56.30	56.60	-1	880	-0.11%
2023/06/30	0	0.00	5	60.06	60.30	-5	847	-0.59%
2023/06/27	0	0.00	1	63.00	60.70	-1	800	-0.12%
2023/06/21	0	0.00	1	64.90	62.30	-1	764	-0.13%
2023/06/19	1	66.00	0	0.00	67.10	1	734	0.14%
2023/06/16	0	0.00	2	66.35	65.70	-2	718	-0.28%
2023/06/15	6	69.13	4	68.88	67.90	2	697	0.29%
2023/06/14	5	71.08	1	73.00	71.50	4	636	0.63%
2023/06/13	7	68.76	7	69.19	69.70	0	580	0.00%
2023/06/09	1	70.90	1	66.70	70.00	0	466	0.00%
2023/06/07	1	57.20	1	61.70	62.10	0	296	0.00%
2023/06/01	0	0.00	1	52.50	53.10	-1	235	-0.43%
2023/05/31	0	0.00	2	52.80	52.10	-2	231	-0.86%
2023/05/30	0	0.00	2	52.00	51.60	-2	228	-0.88%
2023/05/29	0	0.00	2	51.40	51.20	-2	226	-0.88%
2023/05/25	1	54.50	2	53.70	52.60	-1	217	-0.46%
2023/05/24	8	55.40	20	55.59	55.50	-12	207	-5.79%
2023/05/23	18	56.70	0	0.00	57.30	18	188	9.57%
2023/05/22	2	55.70	0	0.00	55.60	2	166	1.20%
2023/05/17	3	53.43	1	53.50	53.50	2	108	1.85%
2023/05/08	2	49.98	2	50.35	49.45	0	77	0.00%
2023/05/04	7	50.89	6	52.42	51.50	1	68	1.45%
2023/02/20	0	45.75	0	0.00	45.55	0	30	0.00%
2023/02/15	3	45.82	3	45.67	45.50	0	29	0.00%
2023/02/14	0	48.80	0	0.00	45.05	0	28	0.00%
2023/02/06	0	0.00	0.1	45.00	44.75	-0.1	24	-0.53%
2022/09/28	0	43.20	0	0.00	41.00	0	45	0.00%
2022/09/19	0	0.00	0.1	44.00	43.50	-0.1	44	-0.29%
2022/08/26	0.2	48.00	0	0.00	46.95	0.2	43	0.48%
2022/06/16	0	46.00	0	0.00	46.00	0	18	0.16%
2022/03/08	0	47.90	0	0.00	47.95	0	23	0.08%
2022/02/21	0	0.00	0.1	50.40	50.70	-0.1	22	-0.23%
2022/02/14	0	48.60	0	0.00	49.10	0	20	0.10%
2021/11/18	0	0.00	0	49.80	49.80	0	21	0.00%
2021/10/06	0	0.00	0.1	48.00	47.65	-0.1	28	-0.35%
2021/09/13	0	0.00	10	46.25	46.35	-10	33	-30.15%
2021/05/13	5	49.00	0	0.00	50.20	5	137	3.63%
2021/05/06	4	57.30	0	0.00	57.10	4	121	3.30%
2021/03/31	0	60.00	0	0.00	59.30	0	80	0.01%
2021/03/22	0	0.00	0.2	60.00	60.00	-0.2	70	-0.27%
2021/03/19	0.3	59.60	0	0.00	59.40	0.3	67	0.37%
2021/03/18	0	0.00	0.1	58.70	58.90	-0.1	60	-0.22%
2021/03/11	0	0.00	0.1	52.50	52.60	-0.1	48	-0.21%
2021/03/10	1	52.90	0	0.00	53.20	1	48	2.07%
2021/03/09	0.1	51.00	0	0.00	51.70	0.1	46	0.22%
2020/12/14	0	0.00	0.3	52.20	52.40	-0.3	53	-0.56%
2020/12/10	0	0.00	0	53.60	53.60	0	51	0.00%
2020/12/02	0.3	53.60	0.7	53.60	54.00	-0.5	45	-1.03%
2020/11/20	1.3	52.03	1	52.20	52.20	0.3	41	0.67%
2020/10/29	0	50.00	0	0.00	45.55	0	29	0.00%
2020/08/11	0	0.00	1	49.60	49.70	-1	74	-1.35%
2020/07/15	0.2	51.40	0	0.00	51.10	0.2	89	0.22%
2020/06/16	0	0.00	1	54.10	55.90	-1	110	-0.90%
2020/06/11	0	0.00	8	60.28	60.90	-8	111	-7.20%
2020/06/10	6.3	59.54	31	60.01	60.50	-24.8	109	-22.68%
2020/06/03	0	0.00	5	62.70	64.00	-5	107	-4.67%
2020/05/28	5	57.60	0	0.00	57.70	5	106	4.69%
2020/05/27	0	0.00	19	59.49	59.50	-19	105	-17.98%
2020/02/14	0	0.00	1	65.00	65.30	-1	79	-1.27%
2020/01/30	0	0.00	1	65.00	63.80	-1	95	-1.05%
2020/01/02	2	69.80	0	0.00	69.80	2	97	2.05%
2019/12/31	3	69.80	0	0.00	69.90	3	98	3.04%
2019/12/23	2	68.70	0	0.00	69.00	2	106	1.88%
2019/12/19	4	68.93	0	0.00	68.60	4	109	3.67%
2019/11/25	1	71.30	0	0.00	71.10	1	130	0.77%
2019/11/22	1	71.10	0	0.00	70.90	1	131	0.76%
2019/11/20	6	71.87	0	0.00	71.50	6	135	4.44%
2019/11/18	5	73.70	0	0.00	73.50	5	148	3.37%
2019/11/15	2	73.50	0	0.00	73.80	2	149	1.33%
2019/11/13	1	73.10	0	0.00	73.10	1	150	0.66%
2019/11/12	11	73.59	0	0.00	73.10	11	152	7.23%
2019/11/08	5	74.40	6	75.25	75.40	-1	153	-0.65%
2019/11/07	0	0.00	2	75.40	75.00	-2	152	-1.31%
2019/11/06	0	0.00	5	74.50	75.00	-5	150	-3.32%
2019/11/04	1	72.00	5	71.70	73.20	-4	145	-2.74%
2019/10/25	3	70.30	0	0.00	70.20	3	139	2.14%
2019/10/15	5	70.20	0	0.00	70.30	5	132	3.77%
2019/10/04	2	71.60	0	0.00	71.60	2	129	1.55%
2019/10/02	3	72.30	0	0.00	72.20	3	128	2.33%
2019/09/27	4	79.55	0	0.00	80.30	4	124	3.20%
2019/09/26	6	81.80	0	0.00	81.60	6	122	4.91%
2019/09/25	0	0.00	5	81.68	82.20	-5	119	-4.20%
2019/09/20	3	80.00	0	0.00	80.00	3	113	2.64%
2019/09/19	2	80.00	0	0.00	80.10	2	112	1.77%
2019/09/18	2	80.80	0	0.00	81.00	2	111	1.80%
2019/09/17	2	81.10	0	0.00	81.00	2	109	1.83%
2019/09/12	0	0.00	1	77.50	78.50	-1	102	-0.98%
2019/09/11	1	78.80	0	0.00	77.50	1	99	1.00%
2019/09/03	0	0.00	1	76.00	76.90	-1	94	-1.05%
2019/08/29	1	76.10	0	0.00	76.20	1	92	1.09%
2019/08/21	1	76.40	0	0.00	83.20	1	69	1.43%
2019/08/15	1	70.40	0	0.00	74.50	1	54	1.82%
2019/02/22	0	47.80	0	0.00	48.00	0	9	0.02%
2019/02/20	0	0.00	1	47.80	47.80	-1	10	-9.79%
2019/02/11	0	48.20	0	0.00	48.50	0	11	0.02%
2019/01/29	0	48.00	0	0.00	48.00	0	10	0.01%
2018/09/28	1	50.00	0	0.00	50.00	1	12	7.84%
2018/07/02	0	0.00	2	65.00	65.00	-2	48	-4.08%
2018/03/21	2	63.60	0	0.00	63.50	2	68	2.94%
2018/01/24	0	0.00	1	61.60	61.30	-1	66	-1.50%
2018/01/18	1	61.80	0	0.00	60.80	1	64	1.56%