ABC-KY (6598)-合庫-高雄券商分點個股進出

台股 » 個股 » ABC-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

ABC-KY

(6598)

股價
20.00
漲跌
▲0.20
漲幅
+1.01%
成交量
28張
產業
上市生技醫療類股▲0.51%
120人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

ABC-KY (6598)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	0	20.20	20.00	0	57	0.00%
2024/04/25	0	0.00	6	19.36	19.60	-6	53	-11.27%
2024/04/23	0	0.00	1	19.70	19.75	-1	52	-1.90%
2024/03/20	0	23.00	0	0.00	21.40	0	64	0.00%
2024/03/18	0	22.00	0	0.00	21.80	0	66	0.02%
2024/03/13	0	22.95	0	0.00	21.75	0	79	0.00%
2024/03/07	0	0.00	1	22.40	22.60	-1	114	-0.87%
2024/02/22	1	23.55	0	0.00	23.35	1	151	0.66%
2023/12/26	1	25.70	0	0.00	25.85	1	161	0.62%
2023/12/20	2	26.93	0	0.00	26.80	2	156	1.28%
2023/12/18	10	26.10	0	0.00	26.15	10	148	6.72%
2023/12/15	1	25.95	0	0.00	26.30	1	147	0.68%
2023/12/12	0	27.30	1	26.85	26.50	-1	143	-0.70%
2023/12/11	1	26.45	0	0.00	26.90	1	138	0.72%
2023/12/07	0	25.30	0	0.00	25.00	0	128	0.00%
2023/12/05	0	0.00	16	27.11	26.90	-16	120	-13.25%
2023/12/04	14	25.00	0	0.00	26.05	14	102	13.65%
2023/12/01	0	0.00	1	23.90	23.70	-1	92	-1.08%
2023/11/29	1	25.00	0	0.00	23.90	1	87	1.15%
2023/11/28	7	24.22	0	0.00	24.75	7	79	8.83%
2023/11/17	0	22.00	0	0.00	20.65	0	52	0.01%
2023/11/16	0	22.00	0	0.00	20.55	0	53	0.00%
2023/11/08	0	0.00	1	21.85	21.85	-1	47	-2.10%
2023/11/07	1	21.50	0	0.00	21.30	1	48	2.08%
2023/05/15	0	28.25	0	0.00	26.45	0	161	0.00%
2023/04/18	1	28.65	0	0.00	28.35	1	193	0.52%
2023/04/17	1	28.30	0	0.00	28.75	1	194	0.51%
2023/04/14	1	28.85	1	29.10	28.65	0	199	0.00%
2023/04/12	0	0.00	1	29.65	29.60	-1	242	-0.41%
2023/04/11	0	0.00	2	29.48	29.35	-2	279	-0.72%
2023/04/06	0	0.00	1	29.35	29.50	-1	291	-0.34%
2023/03/29	1	29.25	0	0.00	29.30	1	300	0.33%
2023/03/27	0	0.00	3	29.45	29.25	-3	318	-0.94%
2023/03/10	0	0.00	1	29.70	29.50	-1	460	-0.22%
2023/03/09	1	28.80	0	0.00	30.20	1	456	0.22%
2023/03/08	0	0.00	5	29.10	28.90	-5	445	-1.12%
2023/03/07	1	29.40	0	0.00	29.25	1	445	0.22%
2023/03/02	2	28.85	0	0.00	28.95	2	438	0.46%
2023/02/23	0	0.00	1	29.05	28.75	-1	431	-0.23%
2023/02/21	1	27.90	0	0.00	27.95	1	433	0.23%
2023/02/20	1	28.10	0	0.00	28.00	1	434	0.23%
2023/02/08	1	29.05	0	0.00	28.95	1	432	0.23%
2023/01/12	0	0.00	2	27.80	27.75	-2	431	-0.46%
2023/01/04	1	30.10	0	0.00	29.55	1	429	0.23%
2023/01/03	0	0.00	1	31.40	30.25	-1	427	-0.23%
2022/12/30	2	31.13	0	0.00	31.00	2	418	0.48%
2022/12/29	1	31.30	1	30.75	30.75	0	382	0.00%
2022/12/23	1	30.00	0	0.00	30.00	1	335	0.30%
2022/12/21	1	29.15	2	29.18	28.85	-1	334	-0.30%
2022/12/19	0	0.00	1	31.50	31.15	-1	331	-0.30%
2022/12/16	2	30.43	2	31.35	30.00	0	314	0.00%
2022/12/15	3	29.97	1	30.25	30.30	2	302	0.66%
2022/12/14	1	32.75	1	31.55	31.55	0	290	0.00%
2022/11/30	6	26.75	0	0.00	27.50	6	244	2.45%
2022/11/29	6	26.40	0	0.00	26.60	6	260	2.31%
2022/11/22	0	0.00	1	27.35	27.30	-1	409	-0.24%
2022/11/14	6	26.80	0	0.00	26.90	6	563	1.06%
2022/11/01	6	24.65	0	0.00	24.80	6	599	1.00%
2022/09/22	1	29.40	0.3	29.90	29.60	0.7	679	0.10%
2022/09/20	0	0.00	1	29.40	29.30	-1	679	-0.15%
2022/09/08	4	31.70	0	0.00	31.85	4	712	0.56%
2022/09/06	3	30.60	0	0.00	30.30	3	714	0.42%
2022/09/05	6	32.85	0	0.00	31.85	6	711	0.84%
2022/09/02	0.3	33.65	1	33.45	33.70	-0.7	711	-0.10%
2022/09/01	1	33.60	0	0.00	32.60	1	702	0.14%
2022/08/31	6	33.85	5	33.69	33.55	1	690	0.14%
2022/08/26	4	31.60	0	0.00	31.65	4	617	0.65%
2022/08/23	6	32.15	0	0.00	31.85	6	617	0.97%
2022/08/19	1	33.30	4	33.75	33.60	-3	603	-0.50%
2022/08/18	3	31.70	0	0.00	31.90	3	542	0.55%
2022/07/12	0	0.00	1	29.40	27.85	-1	2,601	-0.04%
2022/07/11	0	0.00	0.1	30.50	30.25	-0.1	2,890	0.00%
2022/07/07	0	0.00	1	30.60	30.70	-1	3,147	-0.03%
2022/06/23	2	33.43	0	0.00	33.00	2	3,653	0.05%
2022/06/21	0	0.00	2	33.60	34.05	-2	3,633	-0.06%
2022/06/16	0	0.00	1	34.25	34.05	-1	3,605	-0.03%
2022/06/10	0	0.00	1	37.00	36.35	-1	3,581	-0.03%
2022/06/09	1	36.10	0	0.00	36.00	1	3,565	0.03%
2022/06/07	0	0.00	1	35.80	35.75	-1	3,549	-0.03%
2022/06/02	0	0.00	1	35.70	35.30	-1	3,535	-0.03%
2022/05/25	1	34.40	0	0.00	33.85	1	3,455	0.03%
2022/05/19	0	0.00	5	37.22	34.55	-5	3,393	-0.15%
2022/05/18	1	36.65	1	36.90	35.75	0	3,325	0.00%
2022/05/17	5	35.20	0	0.00	35.30	5	3,270	0.15%
2022/05/16	1	35.10	0	0.00	35.10	1	3,259	0.03%
2022/05/10	0	0.00	5	35.56	35.40	-5	3,087	-0.16%
2022/05/09	0	0.00	1	40.95	39.00	-1	3,022	-0.03%
2022/05/06	1	42.10	1	41.55	40.50	0	2,954	0.00%
2022/05/05	0	0.00	1	40.60	40.00	-1	2,817	-0.04%
2022/05/04	4	43.00	2	43.75	39.75	2	2,720	0.07%
2022/05/03	1	46.80	0	0.00	44.00	1	2,576	0.04%
2022/04/28	2	48.33	0	0.00	45.10	2	2,578	0.08%
2022/04/27	1	46.75	0	0.00	46.75	1	2,548	0.04%
2022/04/26	0	0.00	1	44.60	42.50	-1	2,529	-0.04%
2022/04/25	0	0.00	6	47.45	45.90	-6	2,519	-0.24%
2022/04/22	0	0.00	3	52.00	49.35	-3	2,512	-0.12%
2022/04/21	0.1	51.40	6	51.20	50.60	-5.9	2,550	-0.23%
2022/04/20	4	52.03	2	52.10	54.00	2	2,602	0.08%
2022/04/19	5	51.20	1	51.20	51.30	4	2,592	0.15%
2022/04/18	27	58.92	48	59.69	56.80	-21	2,574	-0.82%
2022/04/15	3	54.07	33	53.69	55.20	-30	1,991	-1.51%
2022/04/14	20	49.74	2	50.20	50.20	18	1,769	1.02%
2022/04/13	2	47.48	0	0.00	45.70	2	1,634	0.12%
2022/04/12	14	50.19	10	49.82	48.85	4	1,536	0.26%
2022/04/07	0	0.00	1	41.10	41.10	-1	1,201	-0.08%
2022/04/06	1	37.60	0	0.00	37.40	1	1,138	0.09%
2022/03/31	0	0.00	2	35.60	36.50	-2	1,067	-0.19%
2022/03/30	0	0.00	1	34.25	34.50	-1	1,044	-0.10%
2022/03/29	2	32.85	0	0.00	32.70	2	1,044	0.19%
2022/03/28	1	35.10	2	35.00	33.95	-1	1,043	-0.10%
2022/03/25	2	32.90	0	0.00	32.60	2	1,038	0.19%
2022/03/23	0	0.00	3	33.47	33.15	-3	1,082	-0.28%
2022/03/11	2	31.20	0	0.00	31.30	2	1,246	0.16%
2022/03/03	1	34.35	1	34.45	34.25	0	1,306	0.00%
2022/02/11	1	40.20	0	0.00	40.20	1	1,284	0.08%
2022/01/26	5	39.28	0	0.00	39.80	5	1,238	0.40%
2022/01/25	15	41.67	0	0.00	41.10	15	1,225	1.22%
2022/01/24	2	43.65	2	43.80	44.45	0	1,208	0.00%
2022/01/20	1	41.80	0	0.00	41.55	1	1,157	0.09%
2022/01/18	7	44.54	1	44.20	44.05	6	1,123	0.53%
2022/01/17	3	47.60	3	47.35	46.50	0	1,092	0.00%
2022/01/14	1	49.10	1	47.20	47.65	0	1,061	0.00%
2022/01/13	5	50.60	7	51.40	49.50	-2	992	-0.20%
2022/01/12	33	49.33	31	49.75	48.65	2	905	0.22%
2022/01/10	6	51.95	4	52.30	53.20	2	774	0.26%
2022/01/07	2	46.00	2	46.55	48.40	0	622	0.00%
2021/12/30	0	0.00	0	41.45	43.00	0	484	0.00%
2021/12/29	0	40.95	0	0.00	40.65	0	476	0.00%
2021/12/20	0	0.00	2	47.30	47.40	-2	439	-0.45%
2021/12/17	2	45.40	0	0.00	45.40	2	397	0.50%
2021/12/15	0	0.00	4	42.00	41.35	-4	383	-1.04%
2021/12/14	1	44.80	1	44.85	44.30	0	360	0.00%
2021/12/10	2	43.90	0	0.00	46.10	2	279	0.71%
2021/12/06	2	37.50	0	0.00	37.65	2	217	0.92%
2021/11/17	0	0.00	1	30.70	30.40	-1	151	-0.66%
2021/10/07	0	0.00	1	31.75	31.75	-1	224	-0.45%
2021/09/10	0	0.00	1	37.75	37.70	-1	289	-0.34%
2021/09/08	1	42.20	0	0.00	40.95	1	294	0.34%
2021/07/28	0	0.00	0	43.50	42.90	0	1,225	0.00%
2021/07/26	0	0.00	1	44.55	44.40	-1	1,248	-0.08%
2021/07/22	0	44.20	0	0.00	44.40	0	1,316	0.00%
2021/07/12	0	0.00	1	45.20	44.25	-1	1,310	-0.08%
2021/06/30	1	46.00	1	45.85	46.30	0	1,305	0.00%
2021/06/25	2	48.25	0	0.00	47.60	2	1,298	0.15%
2021/06/10	13	55.12	10	54.99	53.70	3	1,230	0.24%
2021/06/09	6	53.07	9	53.67	53.60	-3	1,156	-0.26%
2021/06/08	6	52.00	6	51.90	51.40	0	1,105	0.00%
2021/05/31	1	47.00	0	0.00	46.30	1	972	0.10%
2021/05/26	1	51.00	1	50.20	50.20	0	928	0.00%
2021/05/25	1	49.15	0	0.00	48.50	1	903	0.11%
2021/05/24	2	52.00	0	0.00	51.90	2	882	0.23%
2021/05/21	18	54.76	0	0.00	52.20	18	851	2.11%
2021/05/20	0	0.00	1	55.00	53.90	-1	834	-0.12%
2021/05/19	1	55.80	2	57.35	55.20	-1	782	-0.13%
2021/05/18	3	54.47	1	55.80	56.00	2	681	0.29%
2021/05/14	0	0.00	2	51.85	50.00	-2	564	-0.35%
2021/05/04	1	45.70	0	0.00	45.70	1	446	0.22%
2021/04/27	0	0.00	2	48.25	48.25	-2	373	-0.54%
2021/04/21	1	47.30	0	0.00	47.20	1	368	0.27%
2021/04/20	0	0.00	1	47.80	47.60	-1	379	-0.26%
2021/04/19	0	0.00	1	47.95	47.30	-1	393	-0.25%
2021/04/16	0	0.00	1	46.15	47.70	-1	392	-0.25%
2021/04/15	1	46.00	0	0.00	46.00	1	391	0.26%
2021/03/31	1	48.00	0	0.00	47.90	1	388	0.26%
2021/03/23	1	45.90	0	0.00	46.40	1	435	0.23%
2021/03/16	0	0.00	1	48.25	48.20	-1	458	-0.22%
2021/03/15	0	0.00	1	49.10	48.85	-1	462	-0.22%
2021/03/12	1	49.40	0	0.00	49.35	1	466	0.21%
2021/03/03	0	0.00	1	51.60	51.70	-1	517	-0.19%
2021/02/25	0	0.00	1	54.50	53.30	-1	528	-0.19%
2021/02/24	1	56.00	2	53.00	54.60	-1	528	-0.19%
2021/02/23	1	55.30	0	0.00	54.00	1	521	0.19%
2021/02/22	0	0.00	1	57.40	57.40	-1	503	-0.20%
2021/02/19	2	49.65	0	0.00	52.20	2	505	0.40%
2021/02/17	0	0.00	2	46.43	46.15	-2	502	-0.40%
2021/01/27	0	0.00	1	53.90	53.20	-1	523	-0.19%
2021/01/21	1	52.00	0	0.00	51.80	1	546	0.18%
2021/01/20	1	53.50	1	54.00	55.00	0	547	0.00%
2021/01/19	0	0.00	1	52.20	52.20	-1	546	-0.18%
2021/01/15	1	50.40	0	0.00	50.00	1	565	0.18%
2021/01/14	0	0.00	1	52.30	52.00	-1	563	-0.18%
2021/01/11	1	52.20	0	0.00	52.10	1	546	0.18%
2021/01/06	1	55.50	0	0.00	55.60	1	563	0.18%
2020/12/18	1	56.00	1	56.20	57.00	0	654	0.00%
2020/12/17	0	0.00	1	54.50	55.30	-1	655	-0.15%
2020/12/15	0	0.00	1	60.30	58.20	-1	654	-0.15%
2020/12/09	1	66.20	1	67.20	65.90	0	674	0.00%
2020/12/02	1	73.70	1	72.50	72.70	0	888	0.00%
2020/11/27	0	0.00	1	75.80	76.20	-1	959	-0.10%
2020/11/26	1	75.30	0	0.00	75.30	1	995	0.10%
2020/11/25	0	0.00	1	76.60	76.10	-1	1,038	-0.10%
2020/11/24	1	74.80	0	0.00	75.10	1	1,058	0.09%
2020/11/20	1	77.70	0	0.00	78.10	1	1,089	0.09%
2020/11/19	1	80.60	0	0.00	79.10	1	1,124	0.09%
2020/11/18	0	0.00	1	78.90	82.00	-1	1,150	-0.09%
2020/11/17	1	76.20	0	0.00	75.60	1	1,216	0.08%
2020/11/16	0	0.00	2	77.80	78.20	-2	1,332	-0.15%
2020/11/09	1	81.10	1	82.30	82.30	0	1,396	0.00%
2020/11/06	1	79.80	0	0.00	79.00	1	1,408	0.07%
2020/11/05	0	0.00	1	80.80	80.10	-1	1,433	-0.07%
2020/11/02	1	79.20	1	79.70	83.60	0	1,507	0.00%
2020/10/26	2	80.00	8	81.09	79.30	-6	1,584	-0.38%
2020/10/23	3	87.70	0	0.00	87.30	3	1,591	0.19%
2020/10/22	1	90.60	0	0.00	89.00	1	1,611	0.06%
2020/10/13	1	90.40	0	0.00	92.50	1	1,752	0.06%
2020/10/12	1	96.00	0	0.00	96.00	1	1,751	0.06%
2020/10/06	2	111.00	0	0.00	109.00	2	1,784	0.11%
2020/10/05	1	110.50	0	0.00	110.50	1	1,827	0.05%
2020/09/29	1	105.00	0	0.00	103.50	1	1,914	0.05%
2020/09/23	1	120.50	3	118.00	118.00	-2	2,041	-0.10%
2020/09/21	0	0.00	1	123.50	121.50	-1	2,082	-0.05%
2020/09/18	0	0.00	1	121.00	124.00	-1	2,132	-0.05%
2020/09/17	1	119.50	0	0.00	119.50	1	2,173	0.05%
2020/09/16	0	123.00	3	123.67	122.50	-3	2,207	-0.14%
2020/09/15	2	118.75	0	0.00	120.00	2	2,264	0.09%
2020/09/14	2	119.00	1	119.00	119.00	1	2,391	0.04%
2020/09/10	1	127.00	0	0.00	125.50	1	2,362	0.04%
2020/09/04	5	138.00	1	134.50	136.00	4	2,467	0.16%
2020/09/03	0	0.00	1	138.00	138.50	-1	2,555	-0.04%
2020/09/01	5	132.90	6	135.08	138.00	-1	2,640	-0.04%
2020/08/31	3	136.33	3	137.67	139.50	0	2,616	0.00%
2020/08/24	2	136.00	5	134.80	133.50	-3	2,564	-0.12%
2020/08/21	6	130.92	6	129.17	134.00	0	2,567	0.00%
2020/08/20	4	122.75	9	125.11	132.00	-5	2,543	-0.20%
2020/08/19	1	116.00	4	119.88	120.00	-3	2,508	-0.12%
2020/08/18	0	0.00	3	105.33	109.50	-3	2,528	-0.12%
2020/08/17	1	99.70	0	0.00	99.80	1	2,585	0.04%
2020/08/13	0	0.00	2	101.50	100.50	-2	2,622	-0.08%
2020/08/12	1	101.00	0	0.00	103.50	1	2,660	0.04%
2020/08/11	2	104.00	0	0.00	101.00	2	2,698	0.07%
2020/08/10	0	0.00	4	116.50	111.00	-4	2,724	-0.15%
2020/08/07	2	116.00	4	116.00	116.00	-2	2,819	-0.07%
2020/08/06	3	122.67	3	121.00	120.00	0	2,870	0.00%
2020/08/05	4	113.50	0	0.00	117.50	4	2,842	0.14%
2020/08/04	1	107.50	0	0.00	110.50	1	2,809	0.04%
2020/08/03	0	0.00	2	110.50	112.00	-2	2,802	-0.07%
2020/07/30	1	103.00	0	0.00	102.00	1	2,821	0.04%
2020/07/29	1	98.90	1	105.00	105.00	0	2,813	0.00%
2020/07/24	12	118.13	4	112.75	114.50	8	2,783	0.29%
2020/07/23	0	0.00	1	118.00	118.50	-1	2,767	-0.04%
2020/07/22	0	0.00	3	107.67	108.00	-3	2,772	-0.11%
2020/07/21	4	94.60	0	0.00	98.30	4	2,787	0.14%
2020/07/17	3	104.00	1	106.50	103.50	2	2,752	0.07%
2020/07/15	0	0.00	2	114.00	114.00	-2	2,738	-0.07%
2020/07/14	1	123.00	0	0.00	122.00	1	2,716	0.04%
2020/07/13	0	0.00	1	120.00	121.00	-1	2,700	-0.04%
2020/07/10	5	126.80	0	0.00	127.00	5	2,679	0.19%
2020/07/09	3	139.50	3	139.50	139.00	0	2,631	0.00%
2020/07/08	2	141.50	4	145.25	137.00	-2	2,585	-0.08%
2020/07/07	4	137.50	1	137.00	151.00	3	2,534	0.12%
2020/07/06	3	153.33	0	0.00	154.50	3	2,488	0.12%
2020/07/03	1	153.00	3	153.00	153.00	-2	2,446	-0.08%
2020/07/02	1	162.00	0	0.00	162.00	1	2,394	0.04%
2020/06/30	1	167.00	0	0.00	165.00	1	2,338	0.04%
2020/06/29	3	171.17	3	170.67	171.00	0	2,305	0.00%
2020/06/24	3	158.33	0	0.00	160.00	3	2,250	0.13%
2020/06/23	1	172.00	0	0.00	170.50	1	2,198	0.05%
2020/06/22	1	172.50	4	179.00	177.50	-3	2,154	-0.14%
2020/06/19	5	166.30	0	0.00	166.50	5	2,077	0.24%
2020/06/16	1	136.50	1	138.00	146.50	0	1,916	0.00%
2020/06/15	1	130.00	1	133.00	133.50	0	1,816	0.00%
2020/06/12	0	0.00	2	126.00	128.00	-2	1,728	-0.12%
2020/06/11	3	121.50	2	123.00	117.50	1	1,670	0.06%
2020/06/10	2	125.25	3	131.00	135.00	-1	1,585	-0.06%
2020/06/09	3	115.50	2	109.25	115.50	1	1,465	0.07%