ABC-KY (6598)-元富-埔里券商分點個股進出

台股 » 個股 » ABC-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

ABC-KY

(6598)

股價
21.80
漲跌
▼0.20
漲幅
-0.91%
成交量
200張
產業
上市生技醫療類股
123人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

ABC-KY (6598)籌碼相關－元富-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-埔里券商分點個股進出
元富-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/18	0	0.00	2	22.80	21.95	-2	663	-0.30%
2024/09/10	2	21.65	0	0.00	21.75	2	797	0.25%
2024/09/04	0	0.00	0.1	22.20	22.15	-0.1	787	-0.02%
2024/08/29	0.1	25.03	0	0.00	25.15	0.1	753	0.01%
2024/08/26	0.1	22.30	0	0.00	22.20	0.1	685	0.01%
2024/08/23	0	0.00	0.1	22.20	22.25	-0.1	683	-0.01%
2024/08/19	0	0.00	0	22.70	22.95	0	669	-0.01%
2024/08/08	0.1	21.60	0	0.00	21.45	0.1	602	0.01%
2024/08/07	2	21.53	10.2	21.55	22.00	-8.1	593	-1.37%
2024/08/06	0	21.65	0	0.00	21.60	0	569	0.01%
2024/08/01	1	25.90	0	0.00	27.45	1	551	0.18%
2024/07/31	0	25.75	0	0.00	25.75	0	546	0.01%
2024/07/30	0.1	26.00	0	0.00	26.20	0.1	544	0.01%
2024/07/26	0	28.05	0	0.00	27.70	0	533	0.01%
2024/07/23	1	28.05	1	29.00	29.00	0	527	0.00%
2024/07/22	3	30.10	0	0.00	28.80	3	519	0.58%
2024/07/19	10	30.20	0	0.00	31.65	10	480	2.08%
2024/06/28	2	30.23	0	0.00	30.60	2	311	0.64%
2024/06/26	5	29.72	0	0.00	31.00	5	279	1.79%
2024/06/21	2	32.10	0	0.00	33.60	2	215	0.93%
2024/05/31	2	20.15	0	0.00	20.15	2	67	2.96%
2024/05/17	2	21.40	0	0.00	21.05	2	60	3.28%
2024/05/06	0	21.00	0	0.00	20.00	0	56	0.00%
2024/04/26	0	0.00	19	19.56	19.55	-19	54	-34.98%
2024/04/24	0	0.00	36	19.75	19.80	-36	53	-67.84%
2024/04/23	0	0.00	4	19.85	19.75	-4	52	-7.60%
2024/04/19	0	0.00	5	19.50	20.10	-5	52	-9.52%
2024/04/18	0	0.00	9	20.27	20.25	-9	51	-17.54%
2024/04/16	0	0.00	7	20.12	20.10	-7	50	-13.93%
2024/04/15	0	0.00	14	20.58	20.35	-14	49	-28.17%
2024/03/14	1	21.50	0	0.00	21.85	1	78	1.27%
2024/02/29	0	24.40	0	0.00	22.85	0	151	0.00%
2024/02/22	0	23.60	0	0.00	23.35	0	151	0.00%
2024/02/15	1	23.15	0	0.00	22.75	1	153	0.65%
2024/02/05	1	23.00	0	0.00	22.90	1	159	0.63%
2024/02/02	1	23.00	0	0.00	22.90	1	161	0.62%
2024/01/29	1	22.95	0	0.00	22.95	1	163	0.61%
2024/01/26	1	23.00	0	0.00	22.90	1	163	0.61%
2024/01/19	1	23.05	0	0.00	22.90	1	165	0.61%
2024/01/16	1	23.85	0	0.00	23.65	1	164	0.61%
2024/01/15	3	24.35	0	0.00	24.10	3	163	1.83%
2024/01/10	1	24.40	0	0.00	24.15	1	166	0.60%
2023/12/22	1	26.40	0	0.00	26.35	1	159	0.63%
2023/12/18	0	0.00	1	26.30	26.15	-1	148	-0.67%
2023/12/15	3	25.95	0	0.00	26.30	3	147	2.03%
2023/12/13	4	26.19	0	0.00	26.00	4	144	2.77%
2023/12/12	2	26.40	0	0.00	26.50	2	143	1.40%
2023/12/11	76	27.03	1	27.15	26.90	75	138	54.16%
2023/12/06	1	25.60	0	0.00	25.65	1	126	0.79%
2023/12/05	0	0.00	1	26.90	26.90	-1	120	-0.83%
2023/11/30	1	23.30	0	0.00	23.45	1	90	1.11%
2023/11/29	1	23.65	0	0.00	23.90	1	87	1.15%
2023/11/28	0	0.00	1	24.75	24.75	-1	79	-1.26%
2023/08/16	0	0.00	1	23.65	23.50	-1	61	-1.63%
2023/06/05	1	27.35	0	0.00	27.35	1	121	0.82%
2023/04/14	1	28.90	0	0.00	28.65	1	199	0.50%
2023/04/10	1	29.45	0	0.00	29.40	1	280	0.36%
2023/04/07	0	0.00	2	29.75	29.45	-2	283	-0.71%
2023/03/31	1	28.65	0	0.00	29.00	1	296	0.34%
2023/03/30	1	29.35	0	0.00	29.05	1	298	0.33%
2023/03/29	0	0.00	2	30.05	29.30	-2	300	-0.67%
2023/03/28	1	28.60	0	0.00	28.75	1	297	0.34%
2023/03/27	0	0.00	1	29.25	29.25	-1	318	-0.31%
2023/03/23	1	28.50	0	0.00	28.50	1	352	0.28%
2023/03/16	1	29.15	0	0.00	28.60	1	459	0.22%
2023/03/15	0	0.00	1	29.15	29.10	-1	458	-0.22%
2023/03/14	1	28.65	0	0.00	28.60	1	457	0.22%
2023/03/09	0	0.00	3	30.30	30.20	-3	456	-0.66%
2023/02/07	0	0.00	1	29.10	29.05	-1	432	-0.23%
2023/01/11	0	0.00	1	28.10	28.10	-1	431	-0.23%
2023/01/04	1	29.65	0	0.00	29.55	1	429	0.23%
2023/01/03	1	30.65	0	0.00	30.25	1	427	0.23%
2022/12/29	1	31.55	3	30.97	30.75	-2	382	-0.52%
2022/12/27	1	29.25	0	0.00	29.15	1	344	0.29%
2022/12/26	2	30.08	1	31.80	29.75	1	343	0.29%
2022/12/16	2	31.10	1	31.15	30.00	1	314	0.32%
2022/12/14	1	31.15	1	34.65	31.55	0	290	0.00%
2022/12/12	0	0.00	1	29.20	28.65	-1	204	-0.49%
2022/09/14	1	30.85	1	32.10	30.60	0	708	0.00%
2022/09/13	1	31.15	0	0.00	31.15	1	705	0.14%
2022/09/07	0	0.00	2	30.43	30.75	-2	713	-0.28%
2022/09/06	1	31.45	0	0.00	30.30	1	714	0.14%
2022/09/05	1	32.90	0	0.00	31.85	1	711	0.14%
2022/09/02	1	33.70	1	33.40	33.70	0	711	0.00%
2022/09/01	1	33.70	1	34.05	32.60	0	702	0.00%
2022/08/31	1	33.80	1	32.30	33.55	0	690	0.00%
2022/08/30	0	0.00	1	32.20	31.85	-1	613	-0.16%
2022/08/26	2	32.08	1	32.50	31.65	1	617	0.16%
2022/08/24	0	0.00	1	32.25	32.25	-1	616	-0.16%
2022/08/23	1	31.85	0	0.00	31.85	1	617	0.16%
2022/08/22	1	33.60	2	34.05	33.00	-1	624	-0.16%
2022/08/19	2	33.53	4	33.35	33.60	-2	603	-0.33%
2022/08/18	0	0.00	1	31.90	31.90	-1	542	-0.18%
2022/08/17	0	0.00	1	29.65	29.00	-1	536	-0.19%
2022/08/16	1	29.30	0	0.00	29.30	1	545	0.18%
2022/07/27	1	28.95	0	0.00	28.95	1	1,465	0.07%
2022/07/08	1	30.80	0	0.00	30.45	1	3,042	0.03%
2022/06/30	1	32.90	0	0.00	31.20	1	3,599	0.03%
2022/06/27	0	0.00	2	34.20	33.95	-2	3,646	-0.05%
2022/06/22	1	32.75	1	33.55	32.65	0	3,638	0.00%
2022/06/21	1	31.80	0	0.00	34.05	1	3,633	0.03%
2022/06/20	0	0.00	7	32.00	31.70	-7	3,621	-0.19%
2022/06/17	1	33.85	0	0.00	33.80	1	3,610	0.03%
2022/06/16	0	0.00	1	35.10	34.05	-1	3,605	-0.03%
2022/06/14	1	34.40	0	0.00	34.25	1	3,600	0.03%
2022/06/13	1	34.85	0	0.00	34.55	1	3,593	0.03%
2022/06/10	1	36.35	2	37.23	36.35	-1	3,581	-0.03%
2022/06/08	1	35.75	2	36.20	35.95	-1	3,554	-0.03%
2022/06/07	1	35.65	0	0.00	35.75	1	3,549	0.03%
2022/06/06	2	35.73	1	35.70	36.00	1	3,544	0.03%
2022/06/02	1	35.30	0	0.00	35.30	1	3,535	0.03%
2022/05/30	0	0.00	3	34.68	34.80	-3	3,502	-0.09%
2022/05/25	2	33.98	0	0.00	33.85	2	3,455	0.06%
2022/05/23	0	0.00	2	35.75	35.70	-2	3,430	-0.06%
2022/05/19	3	35.88	0	0.00	34.55	3	3,393	0.09%
2022/05/11	1	35.90	1	35.75	36.70	0	3,197	0.00%
2022/05/10	0	0.00	3	35.60	35.40	-3	3,087	-0.10%
2022/05/09	1	41.10	1	41.40	39.00	0	3,022	0.00%
2022/05/05	1	40.35	0	0.00	40.00	1	2,817	0.04%
2022/05/04	7	40.80	0	0.00	39.75	7	2,720	0.26%
2022/04/26	0	0.00	1	41.50	42.50	-1	2,529	-0.04%
2022/04/19	0	0.00	1	51.20	51.30	-1	2,592	-0.04%
2022/04/18	6	59.12	4	58.88	56.80	2	2,574	0.08%
2022/04/15	5	54.56	1	53.40	55.20	4	1,991	0.20%
2022/04/14	3	48.27	3	48.58	50.20	0	1,769	0.00%
2022/04/13	0	46.00	10	46.60	45.70	-10	1,634	-0.61%
2022/04/12	12	50.78	12	50.75	48.85	0	1,536	0.00%
2022/04/08	1	44.40	1	44.70	43.30	0	1,301	0.00%
2022/04/07	0	0.00	0.1	40.68	41.10	-0.1	1,201	-0.01%
2022/04/06	3.1	38.09	3	38.65	37.40	0.1	1,138	0.01%
2022/04/01	10	37.81	10	36.60	35.60	0	1,101	0.00%
2022/03/31	10	35.28	11	36.50	36.50	-1	1,067	-0.09%
2022/03/30	1	34.40	0	0.00	34.50	1	1,044	0.10%
2022/03/15	2	32.05	2	31.20	30.50	0	1,230	0.00%
2022/03/11	1	31.15	0	0.00	31.30	1	1,246	0.08%
2022/01/14	8	50.05	7	48.39	47.65	1	1,061	0.09%
2022/01/13	4	50.75	6	50.60	49.50	-2	992	-0.20%
2022/01/12	4	49.18	2	50.10	48.65	2	905	0.22%
2022/01/11	1	49.30	3	47.95	47.90	-2	846	-0.24%
2022/01/10	4	50.73	4	52.53	53.20	0	774	0.00%
2022/01/07	2	47.30	4	48.20	48.40	-2	622	-0.32%
2022/01/06	0	0.00	5	43.95	44.00	-5	543	-0.92%
2022/01/04	3	44.60	0	0.00	44.20	3	509	0.59%
2021/12/21	2	45.30	0	0.00	44.50	2	454	0.44%
2021/12/20	15	47.95	0	0.00	47.40	15	439	3.41%
2021/11/30	0	0.00	1	36.50	35.25	-1	214	-0.47%
2021/11/26	1	35.05	0	0.00	35.05	1	178	0.56%
2021/09/09	0	0.00	2	38.45	37.95	-2	298	-0.67%
2021/09/07	2	40.80	0	0.00	39.90	2	283	0.71%
2021/05/31	1	47.00	0	0.00	46.30	1	972	0.10%
2021/05/28	1	49.45	0	0.00	49.40	1	948	0.11%
2021/05/27	2	50.30	2	50.30	50.30	0	939	0.00%
2021/05/25	0	0.00	1	48.70	48.50	-1	903	-0.11%
2021/05/24	3	55.57	2	56.20	51.90	1	882	0.11%
2021/05/21	1	53.30	2	53.70	52.20	-1	851	-0.12%
2021/05/20	3	56.17	2	57.20	53.90	1	834	0.12%
2021/05/19	3	56.47	2	55.90	55.20	1	782	0.13%
2021/05/18	3	54.93	2	56.50	56.00	1	681	0.15%
2021/05/14	1	53.20	1	54.20	50.00	0	564	0.00%
2021/04/27	0	0.00	1	48.25	48.25	-1	373	-0.27%
2021/04/26	1	43.90	0	0.00	43.90	1	367	0.27%
2021/03/12	1	49.35	0	0.00	49.35	1	466	0.21%
2021/03/10	0	0.00	1	49.50	49.20	-1	479	-0.21%
2021/02/22	1	55.80	1	57.40	57.40	0	503	0.00%
2021/02/02	0	0.00	2	49.40	49.05	-2	523	-0.38%
2021/01/28	2	52.60	0	0.00	51.80	2	524	0.38%
2021/01/27	0	0.00	2	52.50	53.20	-2	523	-0.38%
2021/01/22	1	50.60	0	0.00	50.60	1	539	0.19%
2021/01/21	2	52.00	0	0.00	51.80	2	546	0.37%
2020/12/10	0	0.00	1	64.20	64.30	-1	669	-0.15%
2020/12/08	3	64.77	1	64.50	65.00	2	706	0.28%
2020/12/04	0	0.00	3	67.77	68.30	-3	811	-0.37%
2020/12/03	1	67.50	0	0.00	67.50	1	860	0.12%
2020/11/27	2	76.20	0	0.00	76.20	2	959	0.21%
2020/11/24	0	0.00	1	75.60	75.10	-1	1,058	-0.09%
2020/11/17	1	75.80	0	0.00	75.60	1	1,216	0.08%
2020/10/13	1	90.00	0	0.00	92.50	1	1,752	0.06%
2020/10/12	1	96.00	0	0.00	96.00	1	1,751	0.06%
2020/09/30	0	0.00	1	106.50	106.50	-1	1,866	-0.05%
2020/09/25	2	103.25	0	0.00	104.00	2	2,005	0.10%
2020/09/22	0	0.00	10	123.00	121.50	-10	2,056	-0.49%
2020/09/18	10	124.50	0	0.00	124.00	10	2,132	0.47%
2020/09/11	0	0.00	1	116.00	116.00	-1	2,394	-0.04%
2020/09/10	1	127.00	0	0.00	125.50	1	2,362	0.04%
2020/09/09	0	0.00	1	141.50	138.50	-1	2,394	-0.04%
2020/09/08	1	148.50	6	145.08	150.50	-5	2,435	-0.21%
2020/09/01	1	133.50	0	0.00	138.00	1	2,640	0.04%
2020/08/28	1	128.50	0	0.00	127.00	1	2,581	0.04%
2020/08/27	2	132.50	0	0.00	131.50	2	2,568	0.08%
2020/08/26	2	130.50	0	0.00	131.50	2	2,572	0.08%
2020/08/24	0	0.00	1	133.50	133.50	-1	2,564	-0.04%
2020/08/21	1	138.00	1	137.00	134.00	0	2,567	0.00%
2020/08/20	0	0.00	1	120.00	132.00	-1	2,543	-0.04%
2020/08/06	1	120.00	0	0.00	120.00	1	2,870	0.03%
2020/08/03	0	0.00	2	106.50	112.00	-2	2,802	-0.07%
2020/07/30	2	102.50	0	0.00	102.00	2	2,821	0.07%
2020/07/29	0	0.00	2	105.00	105.00	-2	2,813	-0.07%
2020/07/28	3	96.47	1	93.30	95.90	2	2,803	0.07%
2020/07/24	1	120.50	1	114.50	114.50	0	2,783	0.00%
2020/07/22	0	0.00	1	108.00	108.00	-1	2,772	-0.04%
2020/07/20	1	93.20	1	102.00	98.00	0	2,783	0.00%
2020/07/17	1	103.50	2	109.50	103.50	-1	2,752	-0.04%
2020/07/16	2	115.25	0	0.00	115.00	2	2,738	0.07%
2020/07/10	1	135.00	1	134.50	127.00	0	2,679	0.00%
2020/07/07	0	0.00	1	139.50	151.00	-1	2,534	-0.04%
2020/07/03	0	0.00	1	154.50	153.00	-1	2,446	-0.04%
2020/07/02	1	165.00	2	169.00	162.00	-1	2,394	-0.04%
2020/07/01	1	165.00	0	0.00	165.50	1	2,365	0.04%
2020/06/30	0	0.00	1	167.50	165.00	-1	2,338	-0.04%
2020/06/29	2	170.50	0	0.00	171.00	2	2,305	0.09%
2020/06/23	1	179.00	1	174.00	170.50	0	2,198	0.00%
2020/06/22	2	172.25	1	169.00	177.50	1	2,154	0.05%
2020/06/19	2	169.75	0	0.00	166.50	2	2,077	0.10%
2020/06/15	0	0.00	2	134.25	133.50	-2	1,816	-0.11%
2020/06/12	0	0.00	3	123.17	128.00	-3	1,728	-0.17%
2020/06/11	3	125.67	0	0.00	117.50	3	1,670	0.18%
2020/06/10	0	0.00	2	130.50	135.00	-2	1,585	-0.13%
2020/06/09	1	97.50	2	102.60	115.50	-1	1,465	-0.07%