ABC-KY (6598)-兆豐-斗南券商分點個股進出

台股 » 個股 » ABC-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

ABC-KY

(6598)

股價
19.90
漲跌
▼0.15
漲幅
-0.75%
成交量
82張
產業
上市生技醫療類股
120人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

ABC-KY (6598)籌碼相關－兆豐-斗南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-斗南券商分點個股進出
兆豐-斗南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/09/29	0	0.00	1	27.70	27.60	-1	662	-0.15%
2022/09/06	0	0.00	8	30.30	30.30	-8	714	-1.12%
2022/09/05	8	31.85	15	32.47	31.85	-7	711	-0.98%
2022/09/02	15	33.65	10	33.30	33.70	5	711	0.70%
2022/09/01	10	33.55	10	33.90	32.60	0	702	0.00%
2022/08/31	19	34.05	17	33.03	33.55	2	690	0.29%
2022/08/30	10	32.15	0	0.00	31.85	10	613	1.63%
2022/08/26	1	32.50	1	32.65	31.65	0	617	0.00%
2022/08/24	1	32.20	0	0.00	32.25	1	616	0.16%
2022/08/23	1	32.30	1	31.95	31.85	0	617	0.00%
2022/08/22	0	0.00	20	34.00	33.00	-20	624	-3.20%
2022/08/19	21	33.29	1	34.50	33.60	20	603	3.31%
2022/08/17	0	0.00	2	30.00	29.00	-2	536	-0.37%
2022/08/12	2	27.50	0	0.00	27.85	2	584	0.34%
2022/07/18	1	29.20	0	0.00	29.15	1	1,686	0.06%
2022/06/06	0	0.00	1	36.20	36.00	-1	3,544	-0.03%
2022/05/31	7	34.95	7	34.80	34.80	0	3,513	0.00%
2022/05/30	1	34.20	0	0.00	34.80	1	3,502	0.03%
2022/05/24	23	35.36	80	34.57	34.05	-57	3,445	-1.65%
2022/05/23	15	34.23	15	35.35	35.70	0	3,430	0.00%
2022/05/20	17	35.01	0	0.00	35.30	17	3,407	0.50%
2022/05/19	65	35.56	25	35.57	34.55	40	3,393	1.18%
2022/05/18	1	36.50	1	37.00	35.75	0	3,325	0.00%
2022/05/13	0	0.00	1	34.65	34.55	-1	3,243	-0.03%
2022/05/12	1	35.00	0	0.00	34.00	1	3,224	0.03%
2022/05/10	0	0.00	12	35.54	35.40	-12	3,087	-0.39%
2022/05/06	2	41.08	1	42.45	40.50	1	2,954	0.03%
2022/04/28	0	0.00	1	45.10	45.10	-1	2,578	-0.04%
2022/04/25	1	47.50	0	0.00	45.90	1	2,519	0.04%
2022/04/21	1	52.10	0	0.00	50.60	1	2,550	0.04%
2022/04/20	1	50.70	0	0.00	54.00	1	2,602	0.04%
2022/04/19	10	51.20	12	51.83	51.30	-2	2,592	-0.08%
2022/04/18	15	58.36	11	58.68	56.80	4	2,574	0.16%
2022/04/15	0	0.00	8	52.75	55.20	-8	1,991	-0.40%
2022/04/14	6	48.69	10	46.90	50.20	-4	1,769	-0.23%
2022/04/13	11	45.78	2	49.10	45.70	9	1,634	0.55%
2022/04/12	14	51.31	6	50.13	48.85	8	1,536	0.52%
2022/04/11	0	0.00	17	46.54	47.60	-17	1,343	-1.27%
2022/04/08	24	42.89	26	43.70	43.30	-2	1,301	-0.15%
2022/04/07	28	38.34	25	39.24	41.10	3	1,201	0.25%
2022/04/06	25	37.54	25	37.50	37.40	0	1,138	0.00%
2022/04/01	0	0.00	11	37.01	35.60	-11	1,101	-1.00%
2022/03/31	10	36.35	9	35.71	36.50	1	1,067	0.09%
2022/03/29	15	32.90	15	33.50	32.70	0	1,044	0.00%
2022/03/18	0	0.00	1	32.95	32.60	-1	1,162	-0.09%
2022/03/16	1	30.90	0	0.00	30.65	1	1,211	0.08%
2022/03/15	1	30.70	1	30.50	30.50	0	1,230	0.00%
2022/03/14	1	31.40	0	0.00	31.70	1	1,239	0.08%
2022/02/14	10	38.61	0	0.00	37.85	10	1,291	0.77%
2022/02/11	5	42.50	5	40.34	40.20	0	1,284	0.00%
2022/02/08	1	39.45	0	0.00	39.20	1	1,250	0.08%
2022/01/21	0	0.00	13	42.88	42.00	-13	1,177	-1.10%
2022/01/19	0	0.00	1	44.10	43.75	-1	1,140	-0.09%
2022/01/18	3	44.30	0	0.00	44.05	3	1,123	0.27%
2022/01/17	10	46.95	13	47.91	46.50	-3	1,092	-0.27%
2022/01/14	2	47.00	2	48.90	47.65	0	1,061	0.00%
2022/01/13	40	50.61	35	50.43	49.50	5	992	0.50%
2022/01/12	21	48.68	10	49.70	48.65	11	905	1.21%
2022/01/11	35	49.65	18	47.90	47.90	17	846	2.01%
2022/01/10	13	51.86	19	52.52	53.20	-6	774	-0.77%
2022/01/07	0	0.00	7	47.29	48.40	-7	622	-1.13%
2022/01/06	2	43.50	11	44.07	44.00	-9	543	-1.66%
2022/01/05	28	43.70	27	42.86	42.50	1	520	0.19%
2022/01/04	20	42.54	26	43.99	44.20	-6	509	-1.18%
2022/01/03	24	42.33	14	41.83	41.80	10	490	2.04%
2021/12/30	10	42.20	0	0.00	43.00	10	484	2.06%
2021/12/23	1	44.15	0	0.00	44.10	1	464	0.22%
2021/12/14	7	49.11	5	45.58	44.30	2	360	0.55%
2021/12/13	0	0.00	1	48.00	49.00	-1	307	-0.33%
2021/12/07	0	0.00	12	38.42	38.85	-12	217	-5.52%
2021/12/03	1	35.60	0	0.00	35.75	1	226	0.44%
2021/12/02	8	36.90	8	36.35	36.35	0	237	0.00%
2021/12/01	5	36.74	5	36.60	36.60	0	227	0.00%
2021/11/30	19	37.59	8	35.25	35.25	11	214	5.13%
2021/07/20	4	46.85	0	0.00	46.45	4	1,319	0.30%
2021/06/16	5	49.55	3	49.60	49.15	2	1,276	0.16%
2021/06/11	1	54.30	0	0.00	53.70	1	1,255	0.08%
2021/06/09	1	52.40	1	53.20	53.60	0	1,156	0.00%
2021/05/31	0	0.00	9	47.06	46.30	-9	972	-0.93%
2021/05/27	5	50.10	5	50.80	50.30	0	939	0.00%
2021/05/26	5	50.20	1	50.00	50.20	4	928	0.43%
2021/05/25	1	49.95	2	49.40	48.50	-1	903	-0.11%
2021/05/24	0	0.00	3	52.73	51.90	-3	882	-0.34%
2021/05/21	2	54.00	2	52.00	52.20	0	851	0.00%
2021/05/20	0	0.00	3	56.20	53.90	-3	834	-0.36%
2021/05/19	4	56.23	1	55.40	55.20	3	782	0.38%
2021/05/18	6	56.18	8	55.36	56.00	-2	681	-0.29%
2021/05/14	7	51.64	2	53.30	50.00	5	564	0.89%
2021/05/12	2	47.20	1	47.00	47.20	1	457	0.22%
2021/05/11	1	43.05	0	0.00	42.95	1	439	0.23%
2021/05/07	0	0.00	1	45.10	45.10	-1	439	-0.23%
2021/04/29	1	51.40	0	0.00	49.90	1	427	0.23%
2021/03/29	0	0.00	1	48.25	48.55	-1	403	-0.25%
2021/02/24	0	0.00	2	52.40	54.60	-2	528	-0.38%
2021/02/23	2	60.50	0	0.00	54.00	2	521	0.38%
2021/02/17	0	0.00	2	47.10	46.15	-2	502	-0.40%
2021/01/27	0	0.00	1	53.50	53.20	-1	523	-0.19%
2021/01/22	0	0.00	1	50.60	50.60	-1	539	-0.19%
2021/01/20	3	54.33	0	0.00	55.00	3	547	0.55%
2021/01/19	2	52.70	0	0.00	52.20	2	546	0.37%
2021/01/13	0	0.00	1	52.80	52.60	-1	565	-0.18%
2021/01/12	1	55.80	0	0.00	57.30	1	554	0.18%
2020/11/24	0	0.00	1	76.10	75.10	-1	1,058	-0.09%
2020/11/19	0	0.00	1	79.80	79.10	-1	1,124	-0.09%
2020/11/18	1	81.30	5	78.56	82.00	-4	1,150	-0.35%
2020/11/17	0	0.00	2	76.00	75.60	-2	1,216	-0.16%
2020/11/13	4	74.20	0	0.00	74.40	4	1,375	0.29%
2020/11/02	0	0.00	1	82.00	83.60	-1	1,507	-0.07%
2020/10/30	1	77.80	0	0.00	77.60	1	1,535	0.07%
2020/10/13	0	0.00	1	91.80	92.50	-1	1,752	-0.06%
2020/10/12	1	95.40	0	0.00	96.00	1	1,751	0.06%
2020/09/25	2	104.00	1	113.50	104.00	1	2,005	0.05%
2020/09/24	1	115.00	1	114.50	113.50	0	2,035	0.00%
2020/09/21	1	124.50	0	0.00	121.50	1	2,082	0.05%
2020/09/10	1	126.50	0	0.00	125.50	1	2,362	0.04%
2020/09/08	0	0.00	1	146.00	150.50	-1	2,435	-0.04%
2020/09/07	0	0.00	4	149.50	149.50	-4	2,437	-0.16%
2020/09/03	0	0.00	1	138.00	138.50	-1	2,555	-0.04%
2020/08/31	0	0.00	1	139.50	139.50	-1	2,616	-0.04%
2020/08/28	1	127.00	0	0.00	127.00	1	2,581	0.04%
2020/08/24	2	138.00	5	134.00	133.50	-3	2,564	-0.12%
2020/08/21	0	0.00	3	134.50	134.00	-3	2,567	-0.12%
2020/08/20	1	122.50	8	126.94	132.00	-7	2,543	-0.28%
2020/08/19	5	119.00	0	0.00	120.00	5	2,508	0.20%
2020/08/18	0	0.00	1	108.00	109.50	-1	2,528	-0.04%
2020/08/17	1	99.90	0	0.00	99.80	1	2,585	0.04%
2020/08/13	0	0.00	1	101.00	100.50	-1	2,622	-0.04%
2020/08/12	1	101.50	1	106.00	103.50	0	2,660	0.00%
2020/08/11	1	103.50	0	0.00	101.00	1	2,698	0.04%
2020/08/03	0	0.00	1	112.00	112.00	-1	2,802	-0.04%
2020/07/30	1	105.00	0	0.00	102.00	1	2,821	0.04%
2020/07/29	0	0.00	1	105.00	105.00	-1	2,813	-0.04%
2020/07/27	3	103.83	1	105.50	103.50	2	2,789	0.07%
2020/07/24	1	114.50	0	0.00	114.50	1	2,783	0.04%
2020/07/23	0	0.00	2	118.25	118.50	-2	2,767	-0.07%
2020/07/22	0	0.00	1	105.50	108.00	-1	2,772	-0.04%
2020/07/21	2	96.35	2	100.25	98.30	0	2,787	0.00%
2020/07/20	2	93.25	1	103.00	98.00	1	2,783	0.04%
2020/07/17	0	0.00	1	116.00	103.50	-1	2,752	-0.04%
2020/07/16	3	115.17	0	0.00	115.00	3	2,738	0.11%
2020/07/15	1	119.00	2	115.00	114.00	-1	2,738	-0.04%
2020/07/13	1	122.50	1	121.00	121.00	0	2,700	0.00%
2020/07/10	2	127.75	1	134.00	127.00	1	2,679	0.04%
2020/07/09	4	139.50	0	0.00	139.00	4	2,631	0.15%
2020/07/08	2	149.00	1	143.50	137.00	1	2,585	0.04%
2020/07/07	2	143.25	1	141.50	151.00	1	2,534	0.04%
2020/07/06	3	153.67	0	0.00	154.50	3	2,488	0.12%
2020/07/03	1	152.50	1	159.50	153.00	0	2,446	0.00%
2020/07/02	3	165.00	0	0.00	162.00	3	2,394	0.13%
2020/07/01	1	165.50	0	0.00	165.50	1	2,365	0.04%
2020/06/30	1	165.00	0	0.00	165.00	1	2,338	0.04%
2020/06/19	4	172.25	0	0.00	166.50	4	2,077	0.19%
2020/06/16	0	0.00	4	146.50	146.50	-4	1,916	-0.21%
2020/06/12	3	127.00	0	0.00	128.00	3	1,728	0.17%
2020/06/11	0	0.00	1	130.50	117.50	-1	1,670	-0.06%
2020/06/10	2	126.75	2	126.00	135.00	0	1,585	0.00%
2020/06/09	3	104.00	0	0.00	115.50	3	1,465	0.20%