ABC-KY (6598)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » ABC-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

ABC-KY

(6598)

股價
20.05
漲跌
▲0.05
漲幅
+0.25%
成交量
39張
產業
上市生技醫療類股▲0.49%
120人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

ABC-KY (6598)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	20.50	0	0.00	20.00	0	56	0.00%
2024/04/29	0	19.55	0	0.00	19.85	0	54	0.06%
2024/04/26	0	0.00	0	19.95	19.55	0	54	0.00%
2024/04/24	0.1	19.95	0	0.00	19.80	0.1	53	0.19%
2024/04/22	0	20.00	0	0.00	19.90	0	52	0.00%
2024/04/19	0	20.25	0	0.00	20.10	0	52	0.04%
2024/03/28	0	21.30	0	0.00	21.55	0	52	0.00%
2024/03/25	0	22.40	0	0.00	21.65	0	58	0.00%
2024/03/21	0	22.88	0	0.00	21.40	0	63	0.01%
2024/03/20	0	22.90	0	0.00	21.40	0	64	0.00%
2024/03/14	0	21.93	0	0.00	21.85	0	78	0.00%
2024/02/05	0	22.95	0	0.00	22.90	0	159	0.00%
2024/01/26	0	0.00	2	23.00	22.90	-2	163	-1.22%
2024/01/15	1	24.35	0	0.00	24.10	1	163	0.61%
2024/01/11	1	24.15	0	0.00	24.00	1	164	0.61%
2023/12/21	13	26.55	0	0.00	26.50	13	159	8.18%
2023/12/20	0	0.00	13	27.15	26.80	-13	156	-8.32%
2023/12/06	0.1	25.80	10	25.69	25.65	-10	126	-7.89%
2023/12/05	14	27.57	4	27.05	26.90	10	120	8.28%
2023/11/29	0.2	23.70	0	0.00	23.90	0.2	87	0.21%
2023/11/28	0.1	24.70	0	0.00	24.75	0.1	79	0.13%
2023/10/25	0.1	21.05	0	0.00	21.15	0.1	49	0.20%
2023/10/16	0.1	23.00	0	0.00	22.80	0.1	48	0.10%
2023/08/29	0	0.00	1	24.60	24.40	-1	63	-1.58%
2023/08/22	0.1	23.85	0	0.00	25.15	0.1	63	0.16%
2023/07/10	0	27.50	0	0.00	26.90	0	71	0.00%
2023/07/07	0	27.15	0	0.00	26.70	0	73	0.00%
2023/07/06	0	27.50	0	0.00	26.80	0	74	0.00%
2023/04/21	0	27.90	0	0.00	27.90	0	187	0.01%
2023/04/18	0	31.00	0	0.00	28.35	0	193	0.00%
2023/03/29	4	29.65	4	30.10	29.30	0	300	0.00%
2023/03/15	0.1	29.28	0	0.00	29.10	0.1	458	0.01%
2023/03/09	0	0.00	1	30.20	30.20	-1	456	-0.22%
2023/02/23	0	28.70	0	0.00	28.75	0	431	0.01%
2023/02/21	0	0.00	1	28.00	27.95	-1	433	-0.23%
2023/01/17	0	27.90	0	0.00	27.80	0	429	0.01%
2023/01/11	1	28.05	0	0.00	28.10	1	431	0.23%
2022/12/30	2	30.90	1	30.55	31.00	1	418	0.24%
2022/12/26	3	31.00	3	31.45	29.75	0	343	0.00%
2022/12/16	2	31.70	2	31.90	30.00	0	314	0.00%
2022/12/14	2	33.15	0	0.00	31.55	2	290	0.69%
2022/10/28	0.1	24.10	0	0.00	23.80	0.1	605	0.01%
2022/10/24	0	24.90	0	0.00	24.90	0	619	0.00%
2022/10/21	0	25.10	0	0.00	24.75	0	620	0.00%
2022/10/12	0	26.00	0	0.00	26.40	0	631	0.00%
2022/09/16	1	30.30	0	0.00	30.30	1	690	0.14%
2022/09/15	3	30.35	1	30.70	30.35	2	704	0.28%
2022/09/14	5	30.79	0	0.00	30.60	5	708	0.71%
2022/09/06	1	30.30	0	0.00	30.30	1	714	0.14%
2022/09/01	0	0.00	2	32.68	32.60	-2	702	-0.28%
2022/08/31	18	33.49	15	33.51	33.55	3	690	0.43%
2022/08/23	1	31.90	0	0.00	31.85	1	617	0.17%
2022/08/22	0	0.00	4	33.30	33.00	-4	624	-0.64%
2022/08/19	0	0.00	6	33.60	33.60	-6	603	-0.99%
2022/08/16	10	29.35	0	0.00	29.30	10	545	1.83%
2022/07/25	1	29.60	0	0.00	29.50	1	1,510	0.07%
2022/07/01	0	0.00	0	30.60	30.35	0	3,568	0.00%
2022/06/23	1	33.55	1	34.10	33.00	0	3,653	0.00%
2022/06/22	2.2	33.68	0	0.00	32.65	2.2	3,638	0.06%
2022/06/21	0.2	34.00	2	34.08	34.05	-1.8	3,633	-0.05%
2022/05/19	1	36.15	0	0.00	34.55	1	3,393	0.03%
2022/05/12	2	34.93	1	35.70	34.00	1	3,224	0.03%
2022/05/09	1	40.20	0	0.00	39.00	1	3,022	0.03%
2022/05/06	1	40.25	1	40.95	40.50	0	2,954	0.00%
2022/05/05	1	39.85	1	40.90	40.00	0	2,817	0.00%
2022/05/04	6	40.63	6	41.30	39.75	0	2,720	0.00%
2022/05/03	1	43.10	0	0.00	44.00	1	2,576	0.04%
2022/04/28	0.1	49.00	0	0.00	45.10	0.1	2,578	0.00%
2022/04/25	0	0.00	25	47.35	45.90	-25	2,519	-0.99%
2022/04/22	0	0.00	0	51.80	49.35	0	2,512	0.00%
2022/04/21	1	51.20	0	0.00	50.60	1	2,550	0.04%
2022/04/20	0	53.20	0	0.00	54.00	0	2,602	0.00%
2022/04/19	0	0.00	0.6	51.20	51.30	-0.6	2,592	-0.02%
2022/04/18	72	59.27	49	58.81	56.80	23	2,574	0.89%
2022/04/15	2	53.50	8	53.34	55.20	-6	1,991	-0.30%
2022/04/14	7	49.77	4	49.75	50.20	3	1,769	0.17%
2022/04/13	5	46.93	4	48.38	45.70	1	1,634	0.06%
2022/04/12	5	49.32	32	50.46	48.85	-27	1,536	-1.76%
2022/04/11	2	47.40	5	46.86	47.60	-3	1,343	-0.23%
2022/04/08	6	43.38	3	43.83	43.30	3	1,301	0.23%
2022/04/07	0	0.00	2	40.10	41.10	-2	1,201	-0.17%
2022/04/06	5	37.86	5	38.48	37.40	0	1,138	0.00%
2022/04/01	8.1	36.20	8	36.79	35.60	0.1	1,101	0.00%
2022/03/31	0	0.00	2	36.50	36.50	-2	1,067	-0.19%
2022/03/30	0	0.00	1	33.00	34.50	-1	1,044	-0.10%
2022/03/29	1	32.80	0	0.00	32.70	1	1,044	0.10%
2022/03/28	1	35.40	2	35.00	33.95	-1	1,043	-0.10%
2022/03/25	1	32.75	0	0.00	32.60	1	1,038	0.10%
2022/03/16	0	0.00	4	31.10	30.65	-4	1,211	-0.33%
2022/03/04	2	33.73	0	0.00	33.55	2	1,293	0.15%
2022/03/02	1	34.50	0	0.00	34.50	1	1,320	0.08%
2022/02/22	2	34.80	0	0.00	34.75	2	1,319	0.15%
2022/01/26	0.1	39.70	0	0.00	39.80	0.1	1,238	0.01%
2022/01/25	0.1	43.00	0	0.00	41.10	0.1	1,225	0.01%
2022/01/24	4	43.55	4	44.00	44.45	0	1,208	0.00%
2022/01/21	0	0.00	1	43.00	42.00	-1	1,177	-0.08%
2022/01/20	1	42.05	0	0.00	41.55	1	1,157	0.09%
2022/01/18	3	44.67	2	44.60	44.05	1	1,123	0.09%
2022/01/17	1	46.70	0	0.00	46.50	1	1,092	0.09%
2022/01/14	1	47.20	1	47.60	47.65	0	1,061	0.00%
2022/01/12	6	49.78	10	48.55	48.65	-4	905	-0.44%
2022/01/11	3	49.38	0	0.00	47.90	3	846	0.35%
2022/01/10	23	52.17	51	52.46	53.20	-28	774	-3.61%
2021/12/29	1	40.90	0	0.00	40.65	1	476	0.21%
2021/12/17	0	0.00	1	45.40	45.40	-1	397	-0.25%
2021/12/14	0	0.00	1	50.70	44.30	-1	360	-0.28%
2021/12/10	10	45.19	9	44.17	46.10	1	279	0.36%
2021/09/23	0.1	35.90	0	0.00	35.55	0.1	252	0.04%
2021/09/10	0.1	38.05	0	0.00	37.70	0.1	289	0.03%
2021/09/07	7	39.33	0	0.00	39.90	7	283	2.47%
2021/08/18	1	37.25	0	0.00	37.35	1	666	0.15%
2021/07/30	0.1	44.00	0	0.00	43.55	0.1	1,217	0.01%
2021/07/26	0	0.00	0	44.50	44.40	0	1,248	0.00%
2021/07/20	0	47.75	0	0.00	46.45	0	1,319	0.00%
2021/07/14	6	44.95	0	0.00	44.85	6	1,308	0.46%
2021/07/12	0	0.00	2	44.80	44.25	-2	1,310	-0.15%
2021/07/08	1	45.55	1	46.20	45.55	0	1,307	0.00%
2021/07/02	6	45.78	0	0.00	45.55	6	1,307	0.46%
2021/07/01	4	46.21	0	0.00	45.55	4	1,306	0.31%
2021/06/23	5	48.26	0	0.00	48.00	5	1,294	0.39%
2021/06/22	4	47.80	0	0.00	47.30	4	1,290	0.31%
2021/06/21	7	48.67	0	0.00	48.60	7	1,286	0.54%
2021/06/17	8	49.42	0	0.00	49.35	8	1,278	0.63%
2021/06/16	6	50.63	1	49.95	49.15	5	1,276	0.39%
2021/06/15	0	0.00	1	50.80	50.30	-1	1,268	-0.08%
2021/06/11	3	54.37	3	52.67	53.70	0	1,255	0.00%
2021/06/10	13	55.37	2.1	54.64	53.70	11	1,230	0.89%
2021/06/09	0	0.00	3	50.47	53.60	-3	1,156	-0.26%
2021/06/08	8.1	52.13	0	0.00	51.40	8.1	1,105	0.73%
2021/06/02	1	44.70	0	0.00	44.70	1	995	0.10%
2021/06/01	1	44.75	0	0.00	45.70	1	988	0.10%
2021/05/24	2	54.20	2	53.10	51.90	0	882	0.00%
2021/05/21	0	0.00	1	51.80	52.20	-1	851	-0.12%
2021/05/19	9	57.07	5	57.26	55.20	4	782	0.51%
2021/05/18	3	55.17	6	56.10	56.00	-3	681	-0.44%
2021/05/14	1	48.90	2	54.60	50.00	-1	564	-0.18%
2021/05/12	0	0.00	1	46.70	47.20	-1	457	-0.22%
2021/05/05	1	45.35	0	0.00	45.15	1	445	0.22%
2021/05/04	1	45.50	4	45.63	45.70	-3	446	-0.67%
2021/04/29	1	49.80	0	0.00	49.90	1	427	0.23%
2021/04/28	0	0.00	3	51.37	51.10	-3	424	-0.71%
2021/04/23	2	44.95	0	0.00	44.15	2	370	0.54%
2021/04/22	4	46.50	2	45.55	45.20	2	371	0.54%
2021/04/15	0	0.00	2	45.75	46.00	-2	391	-0.51%
2021/04/14	0	0.00	3	45.70	45.70	-3	392	-0.76%
2021/03/17	0	0.00	1	49.20	48.80	-1	453	-0.22%
2021/03/16	1	48.25	0	0.00	48.20	1	458	0.22%
2021/03/15	1	48.85	0	0.00	48.85	1	462	0.22%
2021/03/10	1	49.90	0	0.00	49.20	1	479	0.21%
2021/03/09	3	50.30	0	0.00	50.30	3	501	0.60%
2021/02/26	3	52.90	0	0.00	52.50	3	521	0.57%
2021/02/25	1	53.20	0	0.00	53.30	1	528	0.19%
2021/02/19	1	51.00	0	0.00	52.20	1	505	0.20%
2021/02/03	0	0.00	10	49.01	48.10	-10	514	-1.94%
2021/02/02	1	49.15	0	0.00	49.05	1	523	0.19%
2021/01/29	6	50.60	0	0.00	50.50	6	525	1.14%
2021/01/28	3	51.80	0	0.00	51.80	3	524	0.57%
2021/01/22	1	50.60	0	0.00	50.60	1	539	0.19%
2021/01/12	0	0.00	3	57.30	57.30	-3	554	-0.54%
2021/01/08	0	0.00	1	53.70	53.40	-1	544	-0.18%
2021/01/07	0.1	56.00	0	0.00	55.00	0.1	550	0.02%
2020/12/31	0	0.00	1	58.80	58.80	-1	617	-0.16%
2020/12/16	0	0.00	1	57.00	57.00	-1	652	-0.15%
2020/12/15	0	0.00	1	58.50	58.20	-1	654	-0.15%
2020/12/11	1	59.50	0	0.00	59.50	1	675	0.15%
2020/12/10	2	64.30	0	0.00	64.30	2	669	0.30%
2020/12/03	2	68.25	0	0.00	67.50	2	860	0.23%
2020/12/02	2	73.60	1	73.50	72.70	1	888	0.11%
2020/11/25	0	0.00	2	76.15	76.10	-2	1,038	-0.19%
2020/11/24	2	75.10	0	0.00	75.10	2	1,058	0.19%
2020/11/19	2	79.35	0	0.00	79.10	2	1,124	0.18%
2020/11/18	0	0.00	5	77.30	82.00	-5	1,150	-0.43%
2020/11/17	1	76.00	0	0.00	75.60	1	1,216	0.08%
2020/11/16	0	0.00	2	78.10	78.20	-2	1,332	-0.15%
2020/11/13	0	0.00	2	74.85	74.40	-2	1,375	-0.15%
2020/11/12	3	74.90	3	75.83	74.40	0	1,399	0.00%
2020/11/11	1	77.00	0	0.00	77.20	1	1,396	0.07%
2020/11/06	1	79.90	0	0.00	79.00	1	1,408	0.07%
2020/11/02	1	79.80	0	0.00	83.60	1	1,507	0.07%
2020/10/30	0	0.00	1	78.70	77.60	-1	1,535	-0.07%
2020/10/29	2	75.80	1	74.60	75.50	1	1,552	0.06%
2020/10/27	1	81.70	0	0.00	80.70	1	1,571	0.06%
2020/10/26	1	81.90	0	0.00	79.30	1	1,584	0.06%
2020/10/23	0	0.00	1	87.70	87.30	-1	1,591	-0.06%
2020/10/12	4	95.55	0	0.00	96.00	4	1,751	0.23%
2020/09/25	1	109.50	0	0.00	104.00	1	2,005	0.05%
2020/09/22	0	0.00	1	121.50	121.50	-1	2,056	-0.05%
2020/09/18	0	0.00	2	123.00	124.00	-2	2,132	-0.09%
2020/09/17	0	0.00	2	119.50	119.50	-2	2,173	-0.09%
2020/09/16	1	126.00	0	0.00	122.50	1	2,207	0.05%
2020/09/11	3	114.00	0.1	118.00	116.00	2.9	2,394	0.12%
2020/09/09	0	0.00	1	141.00	138.50	-1	2,394	-0.04%
2020/09/07	0	0.00	2	149.50	149.50	-2	2,437	-0.08%
2020/09/04	0	0.00	1	138.00	136.00	-1	2,467	-0.04%
2020/09/02	1	135.50	0	0.00	134.00	1	2,609	0.04%
2020/08/31	1	129.00	1	134.00	139.50	0	2,616	0.00%
2020/08/26	0	0.00	1	133.00	131.50	-1	2,572	-0.04%
2020/08/25	0.1	129.50	0	0.00	128.50	0.1	2,568	0.00%
2020/08/24	0	0.00	1	136.00	133.50	-1	2,564	-0.04%
2020/08/21	3	132.67	1	129.00	134.00	2	2,567	0.08%
2020/08/20	1	123.00	3	126.67	132.00	-2	2,543	-0.08%
2020/08/19	1	119.50	3	119.50	120.00	-2	2,508	-0.08%
2020/08/13	0	0.00	1	101.00	100.50	-1	2,622	-0.04%
2020/08/11	0	0.00	1	108.00	101.00	-1	2,698	-0.04%
2020/08/07	1	117.00	0	0.00	116.00	1	2,819	0.04%
2020/08/06	0	0.00	1	124.00	120.00	-1	2,870	-0.03%
2020/08/05	2	120.25	0	0.00	117.50	2	2,842	0.07%
2020/07/28	0	0.00	1	97.00	95.90	-1	2,803	-0.04%
2020/07/27	1	107.00	1	104.50	103.50	0	2,789	0.00%
2020/07/24	1	119.00	0	0.00	114.50	1	2,783	0.04%
2020/07/20	2	93.20	0	0.00	98.00	2	2,783	0.07%
2020/07/10	3	127.83	0	0.00	127.00	3	2,679	0.11%
2020/07/09	1	139.50	2	139.00	139.00	-1	2,631	-0.04%
2020/07/08	2	150.50	0	0.00	137.00	2	2,585	0.08%
2020/07/06	0	0.00	1	152.50	154.50	-1	2,488	-0.04%
2020/07/03	1	152.50	1	157.50	153.00	0	2,446	0.00%
2020/07/01	3	164.83	1	163.00	165.50	2	2,365	0.08%
2020/06/30	2	167.25	0	0.00	165.00	2	2,338	0.09%
2020/06/23	1	179.00	0	0.00	170.50	1	2,198	0.05%
2020/06/19	1	169.00	0	0.00	166.50	1	2,077	0.05%
2020/06/16	0	0.00	1	138.00	146.50	-1	1,916	-0.05%
2020/06/15	1	129.50	0	0.00	133.50	1	1,816	0.06%
2020/06/12	0	0.00	2	123.75	128.00	-2	1,728	-0.12%
2020/06/11	3	121.33	0	0.00	117.50	3	1,670	0.18%
2020/06/10	4	130.88	0	0.00	135.00	4	1,585	0.25%