ABC-KY (6598)-凱基-高美館券商分點個股進出

台股 » 個股 » ABC-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

ABC-KY

(6598)

股價
20.90
漲跌
▼0.15
漲幅
-0.71%
成交量
155張
產業
上市生技醫療類股
120人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

ABC-KY (6598)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	19.90	0	0.00	19.85	0	54	0.00%
2024/04/09	0	22.50	0	0.00	21.65	0	49	0.00%
2024/03/08	0	24.00	0	0.00	22.20	0	105	0.01%
2024/03/07	0	23.00	0	0.00	22.60	0	114	0.00%
2024/03/04	0	24.10	0	0.00	22.75	0	126	0.03%
2024/03/01	0	24.20	0	0.00	22.85	0	141	0.00%
2024/02/29	0	24.01	0	0.00	22.85	0	151	0.02%
2023/12/28	1	25.25	0	0.00	25.35	1	163	0.61%
2023/12/06	0	0.00	1	25.60	25.65	-1	126	-0.79%
2023/12/05	1	27.75	0	0.00	26.90	1	120	0.83%
2023/11/29	0	0.00	5	23.71	23.90	-5	87	-5.73%
2023/11/28	2	24.85	0	0.00	24.75	2	79	2.52%
2023/11/27	3	22.82	0	0.00	22.95	3	63	4.74%
2023/10/13	0	0.00	1	22.85	22.90	-1	49	-2.03%
2023/08/23	0	25.90	0	0.00	24.90	0	63	0.00%
2023/07/06	0	0.00	2	26.85	26.80	-2	74	-2.69%
2023/06/15	0	0.00	1	27.10	26.80	-1	98	-1.01%
2023/05/24	0	28.00	0	0.00	28.10	0	152	0.00%
2023/05/18	0	28.20	0	0.00	26.85	0	157	0.00%
2023/05/16	0	27.00	0	0.00	26.60	0	158	0.00%
2023/05/02	0	30.00	0	0.00	27.70	0	181	0.00%
2023/04/27	0	27.10	0	0.00	27.15	0	182	0.00%
2023/04/24	0	30.40	0	0.00	28.00	0	184	0.00%
2023/04/18	0	29.05	0	0.00	28.35	0	193	0.00%
2023/04/12	1	29.55	0	0.00	29.60	1	242	0.41%
2023/03/31	0	0.00	1	28.80	29.00	-1	296	-0.34%
2023/03/29	0	0.00	2	29.98	29.30	-2	300	-0.67%
2023/03/28	0	0.00	1	28.60	28.75	-1	297	-0.34%
2023/03/27	0	0.00	2	29.15	29.25	-2	318	-0.63%
2023/03/24	0	0.00	3	29.12	28.80	-3	338	-0.89%
2023/03/22	0	0.00	1	28.75	28.55	-1	432	-0.23%
2023/03/21	0	0.00	2	28.40	28.40	-2	445	-0.45%
2023/03/15	0	30.85	0	0.00	29.10	0	458	0.00%
2023/03/07	0	0.00	1	29.25	29.25	-1	445	-0.22%
2023/03/03	1.1	29.42	0	0.00	29.55	1.1	443	0.24%
2023/02/16	1	28.35	0	0.00	28.10	1	431	0.23%
2023/02/13	1	28.20	0	0.00	28.05	1	433	0.23%
2023/01/09	1	28.65	0	0.00	28.85	1	427	0.23%
2023/01/06	1	29.35	0	0.00	28.85	1	427	0.23%
2023/01/03	1	30.20	0	0.00	30.25	1	427	0.23%
2022/12/30	2	31.18	6	31.01	31.00	-4	418	-0.96%
2022/12/29	4	31.74	0	0.00	30.75	4	382	1.05%
2022/12/23	1	30.15	1	30.20	30.00	0	335	0.00%
2022/12/21	1	29.20	0	0.00	28.85	1	334	0.30%
2022/12/19	7	31.15	8	31.81	31.15	-1	331	-0.30%
2022/12/16	1	30.20	0	31.40	30.00	1	314	0.30%
2022/12/15	1	31.05	1	30.30	30.30	0	302	0.00%
2022/12/14	14	33.12	14	32.51	31.55	0	290	0.00%
2022/12/13	0	0.00	4	29.25	31.50	-4	214	-1.86%
2022/12/12	4	28.68	0	0.00	28.65	4	204	1.95%
2022/11/14	0	27.00	0	0.00	26.90	0	563	0.01%
2022/10/27	0	0.00	2	24.25	24.60	-2	610	-0.33%
2022/10/06	2	27.80	0	0.00	27.70	2	635	0.31%
2022/09/23	1	30.00	1	28.70	28.85	0	671	0.00%
2022/08/19	12	33.88	1	33.20	33.60	11	603	1.82%
2022/07/01	0	0.00	3	31.20	30.35	-3	3,568	-0.08%
2022/06/24	0	0.00	6	33.13	33.20	-6	3,641	-0.16%
2022/06/22	1	34.50	1	33.45	32.65	0	3,638	0.00%
2022/06/10	0	0.00	1	36.70	36.35	-1	3,581	-0.03%
2022/06/08	0	0.00	1	36.00	35.95	-1	3,554	-0.03%
2022/06/06	1	36.25	2	36.10	36.00	-1	3,544	-0.03%
2022/06/02	26	35.10	0	0.00	35.30	26	3,535	0.74%
2022/05/30	1	34.85	2	34.65	34.80	-1	3,502	-0.03%
2022/05/25	1	34.45	2	33.85	33.85	-1	3,455	-0.03%
2022/05/23	26	35.15	2	35.70	35.70	24	3,430	0.70%
2022/05/20	0	0.00	1	34.70	35.30	-1	3,407	-0.03%
2022/05/19	7	37.19	5	35.73	34.55	2	3,393	0.06%
2022/05/18	2	36.70	2	36.70	35.75	0	3,325	0.00%
2022/05/17	0	0.00	2	35.00	35.30	-2	3,270	-0.06%
2022/05/16	6	34.75	1	33.95	35.10	5	3,259	0.15%
2022/05/13	19	34.38	0	0.00	34.55	19	3,243	0.59%
2022/05/12	1	36.30	0	0.00	34.00	1	3,224	0.03%
2022/05/11	3	35.53	9	34.98	36.70	-6	3,197	-0.19%
2022/05/10	11	35.72	10	36.20	35.40	1	3,087	0.03%
2022/05/09	9	40.67	1	39.00	39.00	8	3,022	0.26%
2022/05/06	18	41.16	20	40.60	40.50	-2	2,954	-0.07%
2022/05/05	3	40.63	0	0.00	40.00	3	2,817	0.11%
2022/05/04	30	42.06	21	41.19	39.75	9	2,720	0.33%
2022/05/03	2	45.15	1	46.40	44.00	1	2,576	0.04%
2022/04/29	1	43.80	0	0.00	44.45	1	2,576	0.04%
2022/04/28	5	46.82	1	46.60	45.10	4	2,578	0.16%
2022/04/27	1	42.05	3	46.75	46.75	-2	2,548	-0.08%
2022/04/26	8	44.03	22	43.55	42.50	-14	2,529	-0.55%
2022/04/25	1	47.70	0	0.00	45.90	1	2,519	0.04%
2022/04/22	3	51.12	0	0.00	49.35	3	2,512	0.12%
2022/04/21	4	50.63	2	50.60	50.60	2	2,550	0.08%
2022/04/20	2	53.50	37	53.34	54.00	-35	2,602	-1.34%
2022/04/19	4	52.05	9	51.42	51.30	-5	2,592	-0.19%
2022/04/18	80	59.27	72	59.35	56.80	8	2,574	0.31%
2022/04/15	21	53.54	15	54.02	55.20	6	1,991	0.30%
2022/04/14	9	49.47	16	48.74	50.20	-7	1,769	-0.40%
2022/04/13	55	46.53	106	46.03	45.70	-51	1,634	-3.12%	大賣/
2022/04/12	32	49.90	41	49.62	48.85	-9	1,536	-0.59%
2022/04/11	14	46.39	25	47.02	47.60	-11	1,343	-0.82%
2022/04/08	27	44.53	5	43.79	43.30	22	1,301	1.69%
2022/04/07	5	40.36	0	0.00	41.10	5	1,201	0.42%
2022/04/06	1	37.50	0	0.00	37.40	1	1,138	0.09%
2022/04/01	0	0.00	3	36.55	35.60	-3	1,101	-0.27%
2022/03/31	25	35.88	22	36.18	36.50	3	1,067	0.28%
2022/03/04	0.6	34.30	0	0.00	33.55	0.6	1,293	0.05%
2022/03/03	5	34.75	5	34.25	34.25	0	1,306	0.00%
2022/02/10	0	0.00	1	41.30	41.55	-1	1,266	-0.08%
2022/02/07	1	39.85	0	0.00	39.80	1	1,244	0.08%
2022/01/26	0	0.00	2	39.30	39.80	-2	1,238	-0.16%
2022/01/24	0	0.00	1	43.90	44.45	-1	1,208	-0.08%
2022/01/20	0	0.00	2	42.55	41.55	-2	1,157	-0.17%
2022/01/19	1	44.75	1	44.15	43.75	0	1,140	0.00%
2022/01/18	3	44.97	13	44.12	44.05	-10	1,123	-0.89%
2022/01/14	3	49.23	0	0.00	47.65	3	1,061	0.28%
2022/01/13	8	51.66	9	50.53	49.50	-1	992	-0.10%
2022/01/12	1	50.30	12	49.42	48.65	-11	905	-1.21%
2022/01/11	25	49.85	21	48.70	47.90	4	846	0.47%
2022/01/10	20	52.05	2	52.70	53.20	18	774	2.32%
2022/01/07	3	47.07	2	46.55	48.40	1	622	0.16%
2022/01/06	0	0.00	4	45.10	44.00	-4	543	-0.74%
2022/01/05	3	43.72	1	42.50	42.50	2	520	0.38%
2022/01/04	1	42.10	1	43.10	44.20	0	509	0.00%
2021/12/27	1	43.85	1	42.55	42.00	0	473	0.00%
2021/12/24	4	43.25	0	0.00	42.40	4	471	0.85%
2021/12/17	0	0.00	2	45.40	45.40	-2	397	-0.50%
2021/12/16	2	41.50	0	0.00	41.30	2	390	0.51%
2021/12/13	0	0.00	1	47.80	49.00	-1	307	-0.33%
2021/12/09	0	0.00	1	42.95	42.80	-1	252	-0.40%
2021/11/18	0	0.00	3	30.27	30.30	-3	151	-1.98%
2021/11/16	1	30.60	0	0.00	30.35	1	152	0.66%
2021/11/11	1	31.15	0	0.00	31.10	1	158	0.63%
2021/11/10	1	31.10	0	0.00	31.20	1	159	0.63%
2021/10/07	0	0.00	2	32.00	31.75	-2	224	-0.89%
2021/10/04	0	0.00	2	31.60	31.00	-2	236	-0.85%
2021/09/13	1	37.50	0	0.00	37.20	1	281	0.36%
2021/09/08	0	0.00	5	41.89	40.95	-5	294	-1.70%
2021/09/07	1	39.80	0	0.00	39.90	1	283	0.35%
2021/08/23	0	0.00	2	37.75	37.85	-2	612	-0.33%
2021/08/19	0	0.00	1	36.85	36.85	-1	636	-0.16%
2021/08/18	2	37.10	0	0.00	37.35	2	666	0.30%
2021/08/10	2	42.10	0	0.00	42.00	2	1,066	0.19%
2021/08/09	2	42.30	2	42.90	43.00	0	1,078	0.00%
2021/08/05	0	0.00	17	44.12	43.45	-17	1,190	-1.43%
2021/08/03	0	0.00	1	45.00	44.50	-1	1,217	-0.08%
2021/07/27	1	44.20	5	44.20	44.00	-4	1,231	-0.32%
2021/07/20	0	0.00	1	46.00	46.45	-1	1,319	-0.08%
2021/07/13	0	0.00	1	44.25	44.00	-1	1,310	-0.08%
2021/07/09	1	45.50	0	0.00	45.00	1	1,308	0.08%
2021/07/07	0	0.00	2	46.80	45.85	-2	1,309	-0.15%
2021/07/06	1	45.50	0	0.00	45.80	1	1,309	0.08%
2021/07/05	1	45.60	0	0.00	46.00	1	1,309	0.08%
2021/06/25	0	0.00	4	48.43	47.60	-4	1,298	-0.31%
2021/06/24	2	48.80	0	0.00	48.05	2	1,296	0.15%
2021/06/22	0	0.00	1	47.70	47.30	-1	1,290	-0.08%
2021/06/21	2	50.00	1	48.60	48.60	1	1,286	0.08%
2021/06/18	1	50.00	1	50.90	50.00	0	1,284	0.00%
2021/06/16	0	0.00	2	49.38	49.15	-2	1,276	-0.16%
2021/06/15	1	51.80	0	0.00	50.30	1	1,268	0.08%
2021/06/10	2	54.00	0	0.00	53.70	2	1,230	0.16%
2021/06/09	1	52.40	3	51.93	53.60	-2	1,156	-0.17%
2021/06/08	5	54.34	4	53.03	51.40	1	1,105	0.09%
2021/06/07	0	0.00	2	50.60	50.60	-2	1,039	-0.19%
2021/06/04	0	0.00	3	47.40	46.00	-3	1,021	-0.29%
2021/06/03	2	46.00	3	45.70	46.20	-1	1,005	-0.10%
2021/06/02	2	45.20	0	0.00	44.70	2	995	0.20%
2021/06/01	2	45.15	0	0.00	45.70	2	988	0.20%
2021/05/31	1	46.90	0	0.00	46.30	1	972	0.10%
2021/05/28	2	49.43	2	49.48	49.40	0	948	0.00%
2021/05/27	1	50.40	2	51.10	50.30	-1	939	-0.11%
2021/05/25	3	49.18	1	49.00	48.50	2	903	0.22%
2021/05/24	1	55.60	3	52.47	51.90	-2	882	-0.23%
2021/05/21	2	53.80	5	53.54	52.20	-3	851	-0.35%
2021/05/20	3	56.10	1	55.20	53.90	2	834	0.24%
2021/05/19	6	56.72	6	56.98	55.20	0	782	0.00%
2021/05/18	5	57.36	11	51.84	56.00	-6	681	-0.88%
2021/05/14	5	51.44	5	53.20	50.00	0	564	0.00%
2021/05/13	1	51.90	1	51.90	51.90	0	468	0.00%
2021/05/12	5	46.98	2	47.00	47.20	3	457	0.66%
2021/05/06	1	43.60	1	44.25	44.25	0	444	0.00%
2021/05/03	1	51.90	0	0.00	48.30	1	441	0.23%
2021/04/29	0	0.00	1	50.20	49.90	-1	427	-0.23%
2021/04/28	2	51.75	1	50.80	51.10	1	424	0.24%
2021/04/23	0	0.00	1	44.25	44.15	-1	370	-0.27%
2021/04/22	1	46.50	4	45.71	45.20	-3	371	-0.81%
2021/04/16	10	48.00	0	0.00	47.70	10	392	2.55%
2021/04/14	1	45.50	0	0.00	45.70	1	392	0.25%
2021/04/09	0.2	46.00	0	0.00	47.45	0.2	389	0.05%
2021/04/07	0	0.00	2	47.60	47.25	-2	389	-0.51%
2021/04/01	0.1	48.25	0	0.00	48.60	0.1	390	0.03%
2021/03/30	0	0.00	2	48.30	48.00	-2	392	-0.51%
2021/03/29	1	48.20	2	48.23	48.55	-1	403	-0.25%
2021/03/22	0	0.00	1	46.55	46.10	-1	438	-0.23%
2021/03/19	0	0.00	1	47.90	47.45	-1	438	-0.23%
2021/03/17	3	49.20	1	48.15	48.80	2	453	0.44%
2021/03/15	1	48.85	0	0.00	48.85	1	462	0.22%
2021/03/12	0	0.00	1	49.80	49.35	-1	466	-0.21%
2021/03/10	1	49.30	0	0.00	49.20	1	479	0.21%
2021/03/05	1	49.00	1	50.50	51.40	0	514	0.00%
2021/03/04	1	50.30	0	0.00	50.50	1	515	0.19%
2021/02/25	0	0.00	1	53.30	53.30	-1	528	-0.19%
2021/02/24	2	53.80	0	0.00	54.60	2	528	0.38%
2021/02/23	0	0.00	2	54.30	54.00	-2	521	-0.38%
2021/02/22	2	53.90	0	0.00	57.40	2	503	0.40%
2021/02/02	1	49.05	0	0.00	49.05	1	523	0.19%
2021/01/29	0	0.00	2	50.70	50.50	-2	525	-0.38%
2021/01/25	0	0.00	1	52.20	53.00	-1	536	-0.19%
2021/01/22	1	50.60	0	0.00	50.60	1	539	0.19%
2021/01/21	0	0.00	8	53.16	51.80	-8	546	-1.46%
2021/01/20	2	53.50	0	0.00	55.00	2	547	0.37%
2021/01/18	6	53.48	0	0.00	51.90	6	566	1.06%
2021/01/15	0	0.00	3	51.10	50.00	-3	565	-0.53%
2021/01/13	1	56.80	1	53.00	52.60	0	565	0.00%
2021/01/12	2	53.70	0	0.00	57.30	2	554	0.36%
2021/01/08	0	0.00	2	53.40	53.40	-2	544	-0.37%
2021/01/07	0	0.00	1	55.00	55.00	-1	550	-0.18%
2021/01/06	0	0.00	1	55.80	55.60	-1	563	-0.18%
2020/12/30	1	58.00	0	0.00	58.80	1	618	0.16%
2020/12/28	1	60.00	0	0.00	59.70	1	625	0.16%
2020/12/23	0	0.00	1	61.00	59.90	-1	633	-0.16%
2020/12/22	3	61.30	1	58.00	64.20	2	642	0.31%
2020/12/10	1	64.30	2	64.10	64.30	-1	669	-0.15%
2020/12/09	1	66.00	0	0.00	65.90	1	674	0.15%
2020/12/03	0	0.00	1	66.50	67.50	-1	860	-0.12%
2020/11/30	0	0.00	5	76.00	75.80	-5	944	-0.53%
2020/11/27	0	0.00	3	75.67	76.20	-3	959	-0.31%
2020/11/19	1	79.10	0	0.00	79.10	1	1,124	0.09%
2020/11/17	0	0.00	3	76.47	75.60	-3	1,216	-0.25%
2020/11/16	3	78.00	2	77.80	78.20	1	1,332	0.08%
2020/11/12	0	0.00	2	74.20	74.40	-2	1,399	-0.14%
2020/11/11	0	0.00	1	77.10	77.20	-1	1,396	-0.07%
2020/11/10	2	83.90	0	0.00	80.50	2	1,396	0.14%
2020/11/09	5	81.42	0	0.00	82.30	5	1,396	0.36%
2020/11/06	1	79.80	0	0.00	79.00	1	1,408	0.07%
2020/10/30	0	0.00	1	76.80	77.60	-1	1,535	-0.07%
2020/10/29	1	74.30	1	75.30	75.50	0	1,552	0.00%
2020/10/28	0	0.00	2	80.60	77.80	-2	1,572	-0.13%
2020/10/27	10	81.00	0	0.00	80.70	10	1,571	0.64%
2020/10/26	1	80.30	10	82.10	79.30	-9	1,584	-0.57%
2020/10/22	5	90.70	0	0.00	89.00	5	1,611	0.31%
2020/10/21	1	91.00	0	0.00	91.20	1	1,627	0.06%
2020/10/20	1	89.00	0	0.00	89.20	1	1,662	0.06%
2020/10/16	1	90.80	0	0.00	90.50	1	1,697	0.06%
2020/10/15	4	92.78	1	90.70	90.70	3	1,715	0.17%
2020/10/14	2	92.25	5	93.76	94.20	-3	1,742	-0.17%
2020/10/13	6	91.12	0	0.00	92.50	6	1,752	0.34%
2020/10/12	0	0.00	9	96.70	96.00	-9	1,751	-0.51%
2020/09/25	1	113.50	1	110.50	104.00	0	2,005	0.00%
2020/09/24	1	113.00	10	109.00	113.50	-9	2,035	-0.44%
2020/09/16	1	122.00	0	0.00	122.50	1	2,207	0.05%
2020/09/15	0	0.00	1	119.00	120.00	-1	2,264	-0.04%
2020/09/14	0	0.00	1	120.00	119.00	-1	2,391	-0.04%
2020/09/11	3	116.33	0	0.00	116.00	3	2,394	0.13%
2020/09/10	4	129.50	0	0.00	125.50	4	2,362	0.17%
2020/09/09	3	143.50	2	140.00	138.50	1	2,394	0.04%
2020/09/08	6	143.33	3	148.50	150.50	3	2,435	0.12%
2020/09/07	1	139.00	2	145.00	149.50	-1	2,437	-0.04%
2020/09/04	5	134.00	2	137.00	136.00	3	2,467	0.12%
2020/09/03	2	135.75	4	134.25	138.50	-2	2,555	-0.08%
2020/09/02	0	0.00	6	134.50	134.00	-6	2,609	-0.23%
2020/09/01	6	133.58	3	134.33	138.00	3	2,640	0.11%
2020/08/31	1	129.50	6	134.75	139.50	-5	2,616	-0.19%
2020/08/28	0	0.00	1	126.50	127.00	-1	2,581	-0.04%
2020/08/27	1	132.50	0	0.00	131.50	1	2,568	0.04%
2020/08/26	0	0.00	0.1	132.50	131.50	-0.1	2,572	0.00%
2020/08/25	5	130.60	2	128.50	128.50	3	2,568	0.12%
2020/08/24	3	135.50	2	135.50	133.50	1	2,564	0.04%
2020/08/21	6.5	132.65	13	136.00	134.00	-6.5	2,567	-0.25%
2020/08/20	7	125.29	7	124.64	132.00	0	2,543	0.00%
2020/08/19	3	116.83	3	115.67	120.00	0	2,508	0.00%
2020/08/18	6	107.17	1	108.00	109.50	5	2,528	0.20%
2020/08/17	0	0.00	1	100.00	99.80	-1	2,585	-0.04%
2020/08/14	6	100.50	0	0.00	100.50	6	2,610	0.23%
2020/08/11	1	107.00	15	102.23	101.00	-14	2,698	-0.52%
2020/08/10	0	0.00	1	113.50	111.00	-1	2,724	-0.04%
2020/08/07	1	117.00	1	118.00	116.00	0	2,819	0.00%
2020/08/06	1	123.50	1	124.00	120.00	0	2,870	0.00%
2020/08/05	1	113.00	3	114.00	117.50	-2	2,842	-0.07%
2020/08/04	3	109.00	0	0.00	110.50	3	2,809	0.11%
2020/07/31	1	103.50	0	0.00	102.00	1	2,789	0.04%
2020/07/30	0	0.00	5	105.70	102.00	-5	2,821	-0.18%
2020/07/29	4	100.63	0	0.00	105.00	4	2,813	0.14%
2020/07/28	1	102.00	1	95.10	95.90	0	2,803	0.00%
2020/07/27	3	104.00	0	0.00	103.50	3	2,789	0.11%
2020/07/24	3	117.83	2	114.25	114.50	1	2,783	0.04%
2020/07/23	1	118.50	0	0.00	118.50	1	2,767	0.04%
2020/07/22	1	105.00	1	108.00	108.00	0	2,772	0.00%
2020/07/21	5	101.06	0	0.00	98.30	5	2,787	0.18%
2020/07/20	8	100.90	6	93.95	98.00	2	2,783	0.07%
2020/07/17	0.1	103.50	1	103.50	103.50	-0.9	2,752	-0.03%
2020/07/16	0	0.00	2	116.50	115.00	-2	2,738	-0.07%
2020/07/15	3	117.50	2	116.00	114.00	1	2,738	0.04%
2020/07/14	3	123.83	1	123.00	122.00	2	2,716	0.07%
2020/07/13	2	119.00	1	120.50	121.00	1	2,700	0.04%
2020/07/10	1	129.00	1	128.50	127.00	0	2,679	0.00%
2020/07/09	8	139.81	6	140.33	139.00	2	2,631	0.08%
2020/07/08	5	144.40	0	0.00	137.00	5	2,585	0.19%
2020/07/07	4.1	144.66	2	142.00	151.00	2.1	2,534	0.08%
2020/07/06	6	154.17	1	154.50	154.50	5	2,488	0.20%
2020/07/03	6	157.50	50	153.70	153.00	-44	2,446	-1.80%
2020/07/02	3	166.50	8	164.88	162.00	-5	2,394	-0.21%
2020/07/01	1	166.00	1	161.00	165.50	0	2,365	0.00%
2020/06/30	8	165.44	3	166.00	165.00	5	2,338	0.21%
2020/06/29	4	170.63	0	0.00	171.00	4	2,305	0.17%
2020/06/24	6	160.25	2	160.75	160.00	4	2,250	0.18%
2020/06/23	2	171.25	8	174.25	170.50	-6	2,198	-0.27%
2020/06/22	2	174.25	2	177.75	177.50	0	2,154	0.00%
2020/06/19	14	169.14	8	168.63	166.50	6	2,077	0.29%
2020/06/16	3	141.50	11	135.77	146.50	-8	1,916	-0.42%
2020/06/15	51	132.14	6	133.33	133.50	45	1,816	2.48%
2020/06/12	6	119.25	3	123.33	128.00	3	1,728	0.17%
2020/06/11	4	128.75	1	130.00	117.50	3	1,670	0.18%
2020/06/10	11	127.50	1	130.00	135.00	10	1,585	0.63%
2020/06/09	5	102.04	5	107.10	115.50	0	1,465	0.00%