ABC-KY (6598)-凱基-內埔券商分點個股進出

台股 » 個股 » ABC-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

ABC-KY

(6598)

股價
20.05
漲跌
▼0.20
漲幅
-0.99%
成交量
30張
產業
上市生技醫療類股
120人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

ABC-KY (6598)籌碼相關－凱基-內埔券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內埔券商分點個股進出
凱基-內埔券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	19.90	0	0.00	19.75	0	55	0.00%
2024/04/26	0	0.00	0	19.95	19.55	0	54	0.00%
2024/03/19	0	23.00	0	0.00	21.35	0	65	0.00%
2024/03/01	0	24.25	0	0.00	22.85	0	141	0.00%
2023/03/22	0	0.00	3	28.60	28.55	-3	432	-0.69%
2023/03/20	5	28.40	2	28.30	28.30	3	459	0.65%
2023/01/13	0	0.00	1	28.05	27.85	-1	431	-0.23%
2023/01/12	3	27.80	3	27.77	27.75	0	431	0.00%
2023/01/10	1	28.60	0	0.00	28.40	1	429	0.23%
2023/01/09	3	28.67	3	29.05	28.85	0	427	0.00%
2023/01/03	6	30.33	6	30.25	30.25	0	427	0.00%
2022/12/29	1	30.65	1	31.20	30.75	0	382	0.00%
2022/12/22	0	0.00	1	29.80	29.85	-1	333	-0.30%
2022/12/21	1	29.20	0	0.00	28.85	1	334	0.30%
2022/12/20	0	0.00	1	29.50	29.10	-1	334	-0.30%
2022/12/19	2	31.65	2	31.88	31.15	0	331	0.00%
2022/12/16	1	30.90	0	0.00	30.00	1	314	0.32%
2022/12/14	0	0.00	1	31.55	31.55	-1	290	-0.34%
2022/12/12	1	29.00	0	0.00	28.65	1	204	0.49%
2022/11/14	1	26.55	1	26.70	26.90	0	563	0.00%
2022/10/13	5	25.99	5	25.55	25.10	0	634	0.00%
2022/10/12	5	25.99	5	26.38	26.40	0	631	0.00%
2022/09/26	4	27.79	4	28.05	27.20	0	666	0.00%
2022/09/19	6	29.86	6	29.45	29.45	0	685	0.00%
2022/09/13	6	31.53	6	31.15	31.15	0	705	0.00%
2022/09/06	7	30.82	7	30.30	30.30	0	714	0.00%
2022/08/25	13	31.62	13	32.01	32.25	0	624	0.00%
2022/08/12	0	0.00	6	27.56	27.85	-6	584	-1.03%
2022/08/11	7	27.10	8	27.34	27.15	-1	652	-0.15%
2022/08/10	1	26.95	1	26.80	26.80	0	708	0.00%
2022/08/09	1	27.20	1	26.75	26.75	0	723	0.00%
2022/08/08	6	27.26	0	0.00	27.30	6	744	0.81%
2022/08/02	5	27.85	4	27.20	27.20	1	993	0.10%
2022/07/18	0	0.00	3	29.25	29.15	-3	1,686	-0.18%
2022/07/15	3	28.60	0	0.00	28.55	3	1,716	0.17%
2022/07/12	6	28.51	6	27.85	27.85	0	2,601	0.00%
2022/07/11	3	29.83	3	30.15	30.25	0	2,890	0.00%
2022/05/04	1	41.00	0	0.00	39.75	1	2,720	0.04%
2022/04/27	0	0.00	1	46.00	46.75	-1	2,548	-0.04%
2022/04/26	1	44.00	0	0.00	42.50	1	2,529	0.04%
2022/04/18	20	60.00	20	58.15	56.80	0	2,574	0.00%
2022/04/15	0	0.00	1	55.20	55.20	-1	1,991	-0.05%
2022/04/13	0	0.00	3	47.30	45.70	-3	1,634	-0.18%
2022/04/08	1	44.15	0	0.00	43.30	1	1,301	0.08%
2022/04/06	1	38.30	0	0.00	37.40	1	1,138	0.09%
2022/04/01	1	36.10	0	0.00	35.60	1	1,101	0.09%
2022/01/24	0	0.00	4	44.70	44.45	-4	1,208	-0.33%
2022/01/21	4	42.90	0	0.00	42.00	4	1,177	0.34%
2022/01/10	1	50.20	1	52.10	53.20	0	774	0.00%
2021/12/20	0	0.00	0.2	47.60	47.40	-0.2	439	-0.05%
2021/12/14	2	48.70	1	45.00	44.30	1	360	0.28%
2021/12/09	0.2	42.97	0	0.00	42.80	0.2	252	0.08%
2021/12/01	2	36.30	2	36.65	36.60	0	227	0.00%
2021/11/24	1	33.50	3	33.70	34.45	-2	158	-1.26%
2021/10/18	2	32.53	0	0.00	31.45	2	184	1.08%
2021/07/06	0	0.00	2	45.55	45.80	-2	1,309	-0.15%
2021/06/25	0	0.00	1	48.10	47.60	-1	1,298	-0.08%
2021/06/16	2	50.50	2	49.15	49.15	0	1,276	0.00%
2021/06/10	1	53.70	1	54.20	53.70	0	1,230	0.00%
2021/06/09	1	51.20	1	53.50	53.60	0	1,156	0.00%
2021/06/08	1	52.60	0	0.00	51.40	1	1,105	0.09%
2021/06/03	0	0.00	1	45.50	46.20	-1	1,005	-0.10%
2021/05/26	0	0.00	1	51.00	50.20	-1	928	-0.11%
2021/05/25	1	51.10	1	48.50	48.50	0	903	0.00%
2021/05/24	1	52.90	1	53.50	51.90	0	882	0.00%
2021/05/21	2	52.85	1	54.70	52.20	1	851	0.12%
2021/05/19	1	53.70	1	57.30	55.20	0	782	0.00%
2021/05/18	4	55.25	2	56.65	56.00	2	681	0.29%
2021/05/14	1	52.00	0	0.00	50.00	1	564	0.18%
2021/05/05	0	0.00	1	45.50	45.15	-1	445	-0.22%
2021/04/28	1	53.00	0	0.00	51.10	1	424	0.24%
2020/12/21	0	0.00	1	58.40	59.50	-1	652	-0.15%
2020/12/16	1	57.50	0	0.00	57.00	1	652	0.15%
2020/12/03	1	65.60	1	66.30	67.50	0	860	0.00%
2020/11/25	0	0.00	1	77.00	76.10	-1	1,038	-0.10%
2020/11/10	1	81.30	1	85.50	80.50	0	1,396	0.00%
2020/10/26	2	80.45	1	79.80	79.30	1	1,584	0.06%
2020/10/12	2	96.15	2	97.05	96.00	0	1,751	0.00%
2020/10/05	2	110.50	2	111.25	110.50	0	1,827	0.00%
2020/09/25	2	103.25	2	104.25	104.00	0	2,005	0.00%
2020/09/24	2	109.75	2	111.25	113.50	0	2,035	0.00%
2020/09/21	1	123.50	0	0.00	121.50	1	2,082	0.05%
2020/09/16	1	122.50	2	125.25	122.50	-1	2,207	-0.05%
2020/09/14	2	120.00	0	0.00	119.00	2	2,391	0.08%
2020/09/11	1	113.00	11	118.32	116.00	-10	2,394	-0.42%
2020/09/10	3	128.00	1	130.00	125.50	2	2,362	0.08%
2020/09/09	1	144.00	11	140.32	138.50	-10	2,394	-0.42%
2020/09/08	3	144.00	1	147.50	150.50	2	2,435	0.08%
2020/09/04	1	136.50	1	139.00	136.00	0	2,467	0.00%
2020/09/03	1	128.50	6	129.00	138.50	-5	2,555	-0.20%
2020/09/01	1	132.50	1	138.00	138.00	0	2,640	0.00%
2020/08/24	5	133.00	0	0.00	133.50	5	2,564	0.19%
2020/08/21	17	140.38	5	132.20	134.00	12	2,567	0.47%
2020/08/20	5	126.80	2	122.75	132.00	3	2,543	0.12%
2020/08/19	0	0.00	2	118.00	120.00	-2	2,508	-0.08%
2020/08/18	1	101.50	1	106.00	109.50	0	2,528	0.00%
2020/08/14	1	99.10	1	102.00	100.50	0	2,610	0.00%
2020/08/12	0	0.00	1	103.50	103.50	-1	2,660	-0.04%
2020/08/11	3	103.50	1	101.00	101.00	2	2,698	0.07%
2020/08/05	0	0.00	1	118.50	117.50	-1	2,842	-0.04%
2020/08/04	1	107.50	1	109.00	110.50	0	2,809	0.00%
2020/08/03	2	106.50	1	109.50	112.00	1	2,802	0.04%
2020/07/30	0	0.00	1	106.00	102.00	-1	2,821	-0.04%
2020/07/29	2	103.75	3	105.00	105.00	-1	2,813	-0.04%
2020/07/28	1	93.30	0	0.00	95.90	1	2,803	0.04%
2020/07/27	2	104.25	1	103.50	103.50	1	2,789	0.04%
2020/07/23	0	0.00	2	118.50	118.50	-2	2,767	-0.07%
2020/07/22	0	0.00	3	107.00	108.00	-3	2,772	-0.11%
2020/07/21	3	97.77	1	102.00	98.30	2	2,787	0.07%
2020/07/20	1	93.20	1	98.00	98.00	0	2,783	0.00%
2020/07/17	1	107.50	1	104.00	103.50	0	2,752	0.00%
2020/07/16	2	116.50	1	118.50	115.00	1	2,738	0.04%
2020/07/15	2	117.25	2	116.75	114.00	0	2,738	0.00%
2020/07/13	2	122.00	0	0.00	121.00	2	2,700	0.07%
2020/07/10	2	126.75	1	132.00	127.00	1	2,679	0.04%
2020/07/08	1	144.00	3	143.67	137.00	-2	2,585	-0.08%
2020/07/07	3	138.00	1	144.00	151.00	2	2,534	0.08%
2020/07/06	1	154.00	0	0.00	154.50	1	2,488	0.04%
2020/07/03	3	154.50	3	157.17	153.00	0	2,446	0.00%
2020/07/02	2	165.75	0	0.00	162.00	2	2,394	0.08%
2020/06/29	0	0.00	1	168.50	171.00	-1	2,305	-0.04%
2020/06/23	2	171.25	1	176.00	170.50	1	2,198	0.05%
2020/06/22	0	0.00	3	177.17	177.50	-3	2,154	-0.14%
2020/06/19	4	165.88	1	165.50	166.50	3	2,077	0.14%
2020/06/17	0	0.00	2	161.00	161.00	-2	1,923	-0.10%
2020/06/15	1	136.50	0	0.00	133.50	1	1,816	0.06%
2020/06/12	2	122.50	0	0.00	128.00	2	1,728	0.12%
2020/06/10	1	135.00	0	0.00	135.00	1	1,585	0.06%
2020/06/09	0	0.00	1	105.00	115.50	-1	1,465	-0.07%