ABC-KY (6598)-凱基-中山券商分點個股進出

台股 » 個股 » ABC-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

ABC-KY

(6598)

股價
20.00
漲跌
▲0.25
漲幅
+1.27%
成交量
68張
產業
上市生技醫療類股▼0.20%
120人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

ABC-KY (6598)籌碼相關－凱基-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山券商分點個股進出
凱基-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	19.60	1	19.60	19.60	0	53	0.00%
2024/03/26	0	21.90	0	0.00	21.30	0	54	0.00%
2024/01/04	0	0.00	1	25.75	25.55	-1	166	-0.60%
2024/01/03	1	26.35	0	0.00	26.30	1	166	0.60%
2023/12/22	0	0.00	1	26.40	26.35	-1	159	-0.63%
2023/12/21	1	26.90	0	0.00	26.50	1	159	0.63%
2023/11/28	0	0.00	5	24.10	24.75	-5	79	-6.31%
2023/11/27	5	22.34	0	0.00	22.95	5	63	7.90%
2023/09/27	0	0.00	1	23.95	24.10	-1	53	-1.87%
2023/09/26	1	24.20	0	0.00	23.95	1	54	1.84%
2023/06/07	0	0.00	1	27.15	27.25	-1	108	-0.93%
2023/05/11	0	28.90	0	0.00	27.20	0	165	0.00%
2023/03/17	0	0.00	20	28.63	28.60	-20	458	-4.36%
2023/03/03	4	28.95	0	0.00	29.55	4	443	0.90%
2023/02/24	0	0.00	25	28.31	28.10	-25	433	-5.76%
2023/02/23	10	29.20	0	0.00	28.75	10	431	2.32%
2023/02/14	0	0.00	30	28.16	28.20	-30	432	-6.93%
2023/02/13	0	0.00	65	28.08	28.05	-65	433	-14.98%
2023/02/10	0	0.00	30	28.63	28.25	-30	433	-6.92%
2023/02/09	0	0.00	9	29.00	28.80	-9	431	-2.09%
2023/02/07	0	0.00	49	29.12	29.05	-49	432	-11.34%
2023/02/06	0	0.00	40	29.00	28.85	-40	430	-9.29%
2023/02/03	0	0.00	35	28.41	28.70	-35	428	-8.17%
2023/01/09	0	0.00	87	28.71	28.85	-87	427	-20.37%
2022/12/29	2	29.75	2	30.60	30.75	0	382	0.00%
2022/12/12	0	0.00	5	29.00	28.65	-5	204	-2.44%
2022/11/17	1	28.15	1	28.30	28.40	0	442	0.00%
2022/11/08	0	0.00	1	26.30	26.10	-1	600	-0.17%
2022/10/31	1	24.70	1	24.70	24.50	0	601	0.00%
2022/10/25	5	24.40	0	0.00	23.70	5	621	0.80%
2022/10/24	0	0.00	6	25.03	24.90	-6	619	-0.97%
2022/09/26	2	27.75	0	0.00	27.20	2	666	0.30%
2022/09/22	2	29.50	0	0.00	29.60	2	679	0.29%
2022/09/12	0	0.00	2	32.00	32.10	-2	713	-0.28%
2022/09/05	0	0.00	4	32.13	31.85	-4	711	-0.56%
2022/09/01	6	33.79	0	0.00	32.60	6	702	0.85%
2022/08/19	5	33.26	5	33.50	33.60	0	603	0.00%
2022/08/18	0	0.00	2	31.90	31.90	-2	542	-0.37%
2022/08/04	2	26.15	0	0.00	26.10	2	813	0.25%
2022/07/07	0	0.00	1	30.85	30.70	-1	3,147	-0.03%
2022/06/27	0	0.00	1	33.20	33.95	-1	3,646	-0.03%
2022/06/10	2	36.98	1	36.35	36.35	1	3,581	0.03%
2022/06/09	0	0.00	1	36.00	36.00	-1	3,565	-0.03%
2022/06/06	1	36.00	0	0.00	36.00	1	3,544	0.03%
2022/05/30	2	33.60	4	34.03	34.80	-2	3,502	-0.06%
2022/05/27	4	33.23	4	33.53	33.35	0	3,481	0.00%
2022/05/25	4	34.49	4	34.94	33.85	0	3,455	0.00%
2022/05/19	12	37.15	13	35.35	34.55	-1	3,393	-0.03%
2022/05/18	4	35.91	4	36.14	35.75	0	3,325	0.00%
2022/05/17	0	0.00	1	35.00	35.30	-1	3,270	-0.03%
2022/05/16	7	34.93	7	35.11	35.10	0	3,259	0.00%
2022/05/13	5	34.44	4	34.76	34.55	1	3,243	0.03%
2022/05/12	4	35.70	2	36.15	34.00	2	3,224	0.06%
2022/05/11	2	35.35	4	36.55	36.70	-2	3,197	-0.06%
2022/05/10	1	36.75	0	0.00	35.40	1	3,087	0.03%
2022/05/09	2	40.00	0	0.00	39.00	2	3,022	0.07%
2022/05/06	27	41.16	28	41.56	40.50	-1	2,954	-0.03%
2022/05/05	14	41.24	13	41.80	40.00	1	2,817	0.04%
2022/05/04	17	44.20	16	40.84	39.75	1	2,720	0.04%
2022/05/03	0	0.00	5	44.55	44.00	-5	2,576	-0.19%
2022/04/29	5	44.76	0	0.00	44.45	5	2,576	0.19%
2022/04/28	1	46.45	5	47.33	45.10	-4	2,578	-0.16%
2022/04/27	4	41.15	1	46.75	46.75	3	2,548	0.12%
2022/04/26	0	0.00	1	42.35	42.50	-1	2,529	-0.04%
2022/04/25	1	46.00	0	0.00	45.90	1	2,519	0.04%
2022/04/22	0	0.00	1	52.00	49.35	-1	2,512	-0.04%
2022/04/20	3	52.97	11	53.75	54.00	-8	2,602	-0.31%
2022/04/19	3	55.67	5	51.20	51.30	-2	2,592	-0.08%
2022/04/18	63	59.05	51	58.66	56.80	12	2,574	0.47%
2022/04/15	12	53.06	9	54.57	55.20	3	1,991	0.15%
2022/04/14	0	0.00	3	50.20	50.20	-3	1,769	-0.17%
2022/04/13	3	47.38	4	48.50	45.70	-1	1,634	-0.06%
2022/04/12	7	50.86	26	50.11	48.85	-19	1,536	-1.24%
2022/04/11	2	46.30	4	46.95	47.60	-2	1,343	-0.15%
2022/04/08	12	43.20	9	44.07	43.30	3	1,301	0.23%
2022/04/06	20	38.42	0	0.00	37.40	20	1,138	1.76%
2022/04/01	4	37.16	1	37.60	35.60	3	1,101	0.27%
2022/02/25	0	0.00	2	34.03	34.40	-2	1,329	-0.15%
2022/02/22	0	0.00	3	35.25	34.75	-3	1,319	-0.23%
2022/02/17	0	0.00	1	36.90	36.65	-1	1,306	-0.08%
2022/02/11	5	41.73	2	40.25	40.20	3	1,284	0.23%
2022/02/10	1	41.30	0	0.00	41.55	1	1,266	0.08%
2022/02/09	1	40.25	0	0.00	40.05	1	1,255	0.08%
2022/02/07	1	40.00	1	39.70	39.80	0	1,244	0.00%
2022/01/24	1	44.55	0	0.00	44.45	1	1,208	0.08%
2022/01/18	0	0.00	2	45.45	44.05	-2	1,123	-0.18%
2022/01/14	0	0.00	5	48.60	47.65	-5	1,061	-0.47%
2022/01/12	2	48.90	3	49.60	48.65	-1	905	-0.11%
2022/01/11	2	47.90	0	0.00	47.90	2	846	0.24%
2022/01/10	6	51.78	0	0.00	53.20	6	774	0.77%
2022/01/06	1	43.50	0	0.00	44.00	1	543	0.18%
2022/01/04	0	0.00	10	44.00	44.20	-10	509	-1.96%
2021/12/29	1	40.65	0	0.00	40.65	1	476	0.21%
2021/12/28	1	41.80	0	0.00	41.45	1	472	0.21%
2021/12/27	10	42.50	0	0.00	42.00	10	473	2.11%
2021/12/24	0	0.00	5	42.92	42.40	-5	471	-1.06%
2021/12/23	1	44.10	0	0.00	44.10	1	464	0.22%
2021/12/22	2	44.48	1	44.20	44.75	1	459	0.22%
2021/12/21	2	44.70	0	0.00	44.50	2	454	0.44%
2021/12/20	2	47.80	0	0.00	47.40	2	439	0.45%
2021/12/16	0	0.00	1	42.25	41.30	-1	390	-0.26%
2021/12/14	3	46.93	4	47.15	44.30	-1	360	-0.28%
2021/12/13	3	48.43	2	48.20	49.00	1	307	0.33%
2021/12/09	1	42.65	0	0.00	42.80	1	252	0.40%
2021/11/29	0	0.00	4	38.00	38.55	-4	193	-2.06%
2021/11/26	4	35.45	0	0.00	35.05	4	178	2.24%
2021/08/27	8	38.90	0	0.00	38.80	8	553	1.45%
2021/08/25	13	38.84	0	0.00	38.80	13	574	2.26%
2021/08/24	29	39.12	6	39.10	38.80	23	591	3.89%
2021/08/19	0	0.00	1	37.85	36.85	-1	636	-0.16%
2021/07/20	0	0.00	1	47.75	46.45	-1	1,319	-0.08%
2021/07/05	0	0.00	1	45.65	46.00	-1	1,309	-0.08%
2021/06/21	0	0.00	1	48.60	48.60	-1	1,286	-0.08%
2021/06/18	0	0.00	1	50.00	50.00	-1	1,284	-0.08%
2021/06/16	0	0.00	1	49.70	49.15	-1	1,276	-0.08%
2021/06/15	0	0.00	10	51.52	50.30	-10	1,268	-0.79%
2021/06/10	12	54.92	0	0.00	53.70	12	1,230	0.98%
2021/06/09	2	51.50	2	49.95	53.60	0	1,156	0.00%
2021/06/08	77	52.19	1	52.30	51.40	76	1,105	6.87%
2021/06/07	0	0.00	1	50.60	50.60	-1	1,039	-0.10%
2021/06/03	1	45.75	0	0.00	46.20	1	1,005	0.10%
2021/06/02	1	44.85	0	0.00	44.70	1	995	0.10%
2021/06/01	1	44.70	0	0.00	45.70	1	988	0.10%
2021/05/31	1	47.15	0	0.00	46.30	1	972	0.10%
2021/05/28	1	49.50	1	49.40	49.40	0	948	0.00%
2021/05/26	1	51.30	0	0.00	50.20	1	928	0.11%
2021/05/25	1	50.10	1	49.15	48.50	0	903	0.00%
2021/05/24	1	54.50	10	53.02	51.90	-9	882	-1.02%
2021/05/18	10	57.00	0	0.00	56.00	10	681	1.47%
2021/05/14	1	49.50	3	51.53	50.00	-2	564	-0.35%
2021/05/13	0	0.00	153	51.90	51.90	-153	468	-32.64%	大賣/鉅額交易
2021/04/29	0	0.00	1	50.70	49.90	-1	427	-0.23%
2021/04/28	1	51.30	1	52.80	51.10	0	424	0.00%
2021/03/30	0	0.00	4	48.30	48.00	-4	392	-1.02%
2021/03/26	1	47.65	0	0.00	47.80	1	415	0.24%
2021/03/25	3	47.43	0	0.00	47.00	3	423	0.71%
2021/03/24	1	48.25	0	0.00	48.25	1	428	0.23%
2021/03/16	0	0.00	1	48.35	48.20	-1	458	-0.22%
2021/02/24	0	0.00	1	52.40	54.60	-1	528	-0.19%
2021/02/23	2	58.55	1	57.80	54.00	1	521	0.19%
2021/02/22	2	55.40	0	0.00	57.40	2	503	0.40%
2021/02/01	0	0.00	1	50.30	50.10	-1	524	-0.19%
2021/01/20	1	53.80	0	0.00	55.00	1	547	0.18%
2021/01/19	1	52.90	0	0.00	52.20	1	546	0.18%
2021/01/11	0	0.00	15	51.85	52.10	-15	546	-2.75%
2020/12/23	0	0.00	1	62.20	59.90	-1	633	-0.16%
2020/12/22	15	63.85	0	0.00	64.20	15	642	2.34%
2020/12/21	1	58.30	0	0.00	59.50	1	652	0.15%
2020/12/17	0	0.00	1	55.80	55.30	-1	655	-0.15%
2020/12/11	0	0.00	1	60.90	59.50	-1	675	-0.15%
2020/12/08	1	66.00	0	0.00	65.00	1	706	0.14%
2020/12/02	1	72.20	0	0.00	72.70	1	888	0.11%
2020/11/18	0	0.00	3	80.33	82.00	-3	1,150	-0.26%
2020/11/16	0	0.00	1.2	78.25	78.20	-1.2	1,332	-0.09%
2020/11/13	2	75.80	0	0.00	74.40	2	1,375	0.15%
2020/11/12	1	75.20	0	0.00	74.40	1	1,399	0.07%
2020/11/11	22	81.75	2	79.10	77.20	20	1,396	1.43%
2020/11/10	2	83.45	3	80.87	80.50	-1	1,396	-0.07%
2020/11/09	0	0.00	2	82.20	82.30	-2	1,396	-0.14%
2020/11/03	16	81.00	0	0.00	80.40	16	1,470	1.09%
2020/11/02	4	79.78	1	83.60	83.60	3	1,507	0.20%
2020/10/30	0	0.00	1	78.60	77.60	-1	1,535	-0.07%
2020/10/29	2	75.05	2	75.55	75.50	0	1,552	0.00%
2020/10/28	1	80.70	1	77.70	77.80	0	1,572	0.00%
2020/10/27	1	82.40	0	0.00	80.70	1	1,571	0.06%
2020/10/26	3	81.30	0	0.00	79.30	3	1,584	0.19%
2020/10/23	0	0.00	2	87.40	87.30	-2	1,591	-0.13%
2020/10/22	1	89.10	1	89.00	89.00	0	1,611	0.00%
2020/10/21	1	90.40	0	0.00	91.20	1	1,627	0.06%
2020/10/20	1	90.00	0	0.00	89.20	1	1,662	0.06%
2020/10/15	2	90.75	0	0.00	90.70	2	1,715	0.12%
2020/10/14	1	94.00	3	95.90	94.20	-2	1,742	-0.11%
2020/10/13	2	89.45	3	91.90	92.50	-1	1,752	-0.06%
2020/10/12	6	97.07	2	97.65	96.00	4	1,751	0.23%
2020/10/08	1	106.00	0	0.00	106.00	1	1,738	0.06%
2020/10/07	2	107.50	1	108.50	108.50	1	1,757	0.06%
2020/10/06	1	110.00	0	0.00	109.00	1	1,784	0.06%
2020/10/05	0	0.00	2	111.50	110.50	-2	1,827	-0.11%
2020/09/30	1	107.00	3	106.00	106.50	-2	1,866	-0.11%
2020/09/29	3	103.83	3	104.67	103.50	0	1,914	0.00%
2020/09/28	1	108.00	2	108.50	107.50	-1	1,960	-0.05%
2020/09/25	3	105.83	0	0.00	104.00	3	2,005	0.15%
2020/09/24	4	112.63	5	113.90	113.50	-1	2,035	-0.05%
2020/09/23	2	118.50	0	0.00	118.00	2	2,041	0.10%
2020/09/22	2	121.75	1	124.00	121.50	1	2,056	0.05%
2020/09/21	1	124.50	1	122.50	121.50	0	2,082	0.00%
2020/09/18	1	121.00	2	122.75	124.00	-1	2,132	-0.05%
2020/09/17	2	118.75	1	118.00	119.50	1	2,173	0.05%
2020/09/16	2	125.25	2	125.00	122.50	0	2,207	0.00%
2020/09/15	1	119.00	1	119.00	120.00	0	2,264	0.00%
2020/09/14	1	117.00	6	118.08	119.00	-5	2,391	-0.21%
2020/09/11	1	122.50	1	116.00	116.00	0	2,394	0.00%
2020/09/10	6	134.67	7	137.79	125.50	-1	2,362	-0.04%
2020/09/09	5	141.10	1	142.50	138.50	4	2,394	0.17%
2020/09/08	16	143.09	10	148.00	150.50	6	2,435	0.25%
2020/09/07	4	137.00	4	149.50	149.50	0	2,437	0.00%
2020/09/04	0	0.00	2	139.00	136.00	-2	2,467	-0.08%
2020/09/03	0	0.00	7	137.07	138.50	-7	2,555	-0.27%
2020/09/01	0	0.00	10	138.00	138.00	-10	2,640	-0.38%
2020/08/31	0	0.00	10	133.05	139.50	-10	2,616	-0.38%
2020/08/27	0	0.00	6	132.17	131.50	-6	2,568	-0.23%
2020/08/25	4	127.25	0	0.00	128.50	4	2,568	0.16%
2020/08/24	0	0.00	1	132.00	133.50	-1	2,564	-0.04%
2020/08/21	3	138.33	3	133.33	134.00	0	2,567	0.00%
2020/08/20	4	126.25	39	123.45	132.00	-35	2,543	-1.38%
2020/08/19	4	117.75	14	118.32	120.00	-10	2,508	-0.40%
2020/08/18	9	103.33	3	106.33	109.50	6	2,528	0.24%
2020/08/17	3	101.50	0	0.00	99.80	3	2,585	0.12%
2020/08/13	1	100.50	1	103.00	100.50	0	2,622	0.00%
2020/08/12	4	105.63	6	102.58	103.50	-2	2,660	-0.08%
2020/08/11	2	105.75	2	104.50	101.00	0	2,698	0.00%
2020/08/10	1	112.50	2	115.50	111.00	-1	2,724	-0.04%
2020/08/07	4	116.50	0	0.00	116.00	4	2,819	0.14%
2020/08/06	6	122.00	1	122.50	120.00	5	2,870	0.17%
2020/08/05	0	0.00	2	117.75	117.50	-2	2,842	-0.07%
2020/08/04	1	108.00	2	109.25	110.50	-1	2,809	-0.04%
2020/08/03	3	107.33	2	109.25	112.00	1	2,802	0.04%
2020/07/31	2	101.75	0	0.00	102.00	2	2,789	0.07%
2020/07/30	2	103.00	10	104.00	102.00	-8	2,821	-0.28%
2020/07/29	11	103.91	1	104.50	105.00	10	2,813	0.36%
2020/07/27	6	111.17	5	108.30	103.50	1	2,789	0.04%
2020/07/24	10	115.10	32	118.27	114.50	-22	2,783	-0.79%
2020/07/23	0	0.00	2	116.00	118.50	-2	2,767	-0.07%
2020/07/22	10	105.00	1	108.00	108.00	9	2,772	0.32%
2020/07/21	37	100.95	10	96.62	98.30	27	2,787	0.97%
2020/07/20	10	98.72	5	98.36	98.00	5	2,783	0.18%
2020/07/17	2.1	104.93	2	111.50	103.50	0.1	2,752	0.00%
2020/07/16	3	117.33	0	0.00	115.00	3	2,738	0.11%
2020/07/15	6	115.58	6	116.00	114.00	0	2,738	0.00%
2020/07/14	6	128.17	3	123.00	122.00	3	2,716	0.11%
2020/07/13	10	121.55	3	119.00	121.00	7	2,700	0.26%
2020/07/10	9	127.89	6	133.75	127.00	3	2,679	0.11%
2020/07/09	20.1	140.15	51	138.85	139.00	-31	2,631	-1.18%
2020/07/08	6	147.00	4	146.00	137.00	2	2,585	0.08%
2020/07/07	47	141.64	1	144.50	151.00	46	2,534	1.81%
2020/07/06	1.1	153.86	3	155.50	154.50	-2	2,488	-0.08%
2020/07/03	3	154.50	0	0.00	153.00	3	2,446	0.12%
2020/07/02	2	165.50	0	0.00	162.00	2	2,394	0.08%
2020/06/30	0	0.00	6	166.25	165.00	-6	2,338	-0.26%
2020/06/29	8	170.38	388	169.47	171.00	-380	2,305	-16.49%	大賣/鉅額交易
2020/06/24	3	163.67	194	160.76	160.00	-191	2,250	-8.49%	大賣/鉅額交易
2020/06/23	29	171.55	18	171.03	170.50	11	2,198	0.50%
2020/06/22	51	172.03	0	0.00	177.50	51	2,154	2.37%
2020/06/19	47	169.56	1	181.00	166.50	46	2,077	2.21%
2020/06/16	1	133.50	226	144.21	146.50	-225	1,916	-11.74%	大賣/鉅額交易
2020/06/15	2	130.00	481.8	133.06	133.50	-479.8	1,816	-26.41%	大賣/鉅額交易
2020/06/12	31	118.55	56	127.13	128.00	-25	1,728	-1.45%
2020/06/11	2	117.75	48	131.05	117.50	-46	1,670	-2.75%
2020/06/10	5	127.20	192	130.73	135.00	-187	1,585	-11.80%	大賣/鉅額交易
2020/06/09	11	108.68	19	113.06	115.50	-8	1,465	-0.55%