ABC-KY (6598)-華南永昌-新莊券商分點個股進出

台股 » 個股 » ABC-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

ABC-KY

(6598)

股價
20.65
漲跌
▼0.25
漲幅
-1.20%
成交量
100張
產業
上市生技醫療類股▼0.07%
120人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

ABC-KY (6598)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	1	20.65	21.05	-1	60	-1.64%
2024/05/15	0	0.00	5	19.80	20.00	-5	57	-8.68%
2024/04/26	1	19.60	0	0.00	19.55	1	54	1.84%
2024/04/16	1	20.10	0	0.00	20.10	1	50	1.99%
2024/04/01	0	21.95	0	0.00	21.75	0	51	0.00%
2024/03/29	0	0.00	0	21.55	21.50	0	52	-0.03%
2024/03/26	0	21.73	0	0.00	21.30	0	54	0.01%
2024/03/25	0	22.43	0	0.00	21.65	0	58	0.00%
2024/03/22	0	22.97	0	0.00	21.30	0	62	0.00%
2024/03/19	0	22.95	0	0.00	21.35	0	65	0.00%
2024/03/18	0	21.95	0	0.00	21.80	0	66	0.00%
2024/03/15	0	21.95	0	0.00	21.35	0	71	0.00%
2024/03/13	0	21.90	0	0.00	21.75	0	79	0.00%
2024/03/11	0	23.80	0	0.00	21.85	0	87	0.01%
2024/03/08	0	23.60	0	0.00	22.20	0	105	0.00%
2024/03/07	0	23.00	0	0.00	22.60	0	114	0.00%
2024/03/06	0	22.60	0	0.00	22.65	0	116	0.00%
2024/03/05	0	24.30	0	0.00	22.75	0	118	0.00%
2024/02/22	0	23.60	0	0.00	23.35	0	151	0.00%
2024/02/19	0	24.00	0	0.00	23.40	0	152	0.00%
2024/02/05	0	23.00	0	0.00	22.90	0	159	0.00%
2024/01/30	0	22.95	0	0.00	22.70	0	163	0.00%
2024/01/24	0	24.00	0	0.00	22.95	0	164	0.00%
2024/01/23	0	24.40	0	0.00	23.30	0	164	0.00%
2024/01/16	0	25.00	0	0.00	23.65	0	164	0.00%
2023/12/28	0	25.85	0	0.00	25.35	0	163	0.00%
2023/11/06	0	23.00	0	0.00	21.45	0	48	0.01%
2023/10/31	0	23.50	0	0.00	21.15	0	49	0.01%
2023/10/25	0	22.25	0	0.00	21.15	0	49	0.00%
2023/10/19	0	0.00	3	21.33	21.10	-3	51	-5.77%
2023/09/21	0	26.00	0	0.00	24.00	0	55	0.00%
2023/09/06	0	25.50	0	0.00	24.30	0	60	0.00%
2023/09/05	0	26.35	0	0.00	24.15	0	60	0.00%
2023/09/04	0	24.80	0	0.00	24.25	0	61	0.00%
2023/08/10	0	0.00	0	25.10	24.50	0	59	0.00%
2023/07/05	0	0.00	1	26.95	26.90	-1	74	-1.34%
2023/07/04	0	28.50	0	0.00	27.05	0	74	0.00%
2023/04/19	0	29.90	0	0.00	28.35	0	191	0.00%
2023/04/12	0	0.00	2	29.65	29.60	-2	242	-0.83%
2023/04/11	0	29.80	0	0.00	29.35	0	279	0.00%
2023/04/10	0	30.04	0	0.00	29.40	0	280	0.01%
2023/04/07	0	29.94	0	0.00	29.45	0	283	0.00%
2023/04/06	0	29.85	0	0.00	29.50	0	291	0.00%
2023/03/30	0	29.28	0	0.00	29.05	0	298	0.00%
2023/03/27	0	30.60	0	0.00	29.25	0	318	0.00%
2023/03/23	0	30.00	0	0.00	28.50	0	352	0.00%
2023/03/22	0	29.90	1	28.65	28.55	-1	432	-0.23%
2023/03/21	0	29.60	0	0.00	28.40	0	445	0.00%
2023/03/20	0	30.47	0	0.00	28.30	0	459	0.00%
2023/03/17	0	29.95	0	0.00	28.60	0	458	0.00%
2023/03/16	0	28.93	0	0.00	28.60	0	459	0.00%
2023/03/15	0	29.60	0	0.00	29.10	0	458	0.00%
2023/03/14	0	29.14	0	0.00	28.60	0	457	0.00%
2023/02/23	0	0.00	0.4	28.70	28.75	-0.4	431	-0.09%
2023/02/20	0.1	28.15	1	28.30	28.00	-0.9	434	-0.21%
2023/01/30	0.1	27.80	0	0.00	28.10	0.1	425	0.01%
2023/01/06	0	0.00	1	28.85	28.85	-1	427	-0.23%
2023/01/05	0	29.45	0	0.00	29.20	0	430	0.01%
2023/01/04	0.1	30.05	0	0.00	29.55	0.1	429	0.02%
2023/01/03	0.1	30.24	0	0.00	30.25	0.1	427	0.03%
2022/12/30	0	0.00	0.3	31.40	31.00	-0.3	418	-0.08%
2022/12/19	1	31.75	0	0.00	31.15	1	331	0.30%
2022/12/15	4	30.13	4	30.35	30.30	0	302	0.00%
2022/12/13	2	29.65	2	30.38	31.50	0	214	0.00%
2022/12/12	0	0.00	4	29.30	28.65	-4	204	-1.95%
2022/11/28	1	26.50	0	0.00	26.55	1	287	0.35%
2022/11/09	0.1	26.60	0	0.00	26.50	0.1	598	0.02%
2022/09/28	0	0.00	1	26.80	26.55	-1	664	-0.15%
2022/09/22	0	0.00	2	29.70	29.60	-2	679	-0.29%
2022/09/21	2	28.95	0	0.00	28.60	2	675	0.30%
2022/09/20	1	29.30	0	0.00	29.30	1	679	0.15%
2022/09/19	3	29.60	0	0.00	29.45	3	685	0.44%
2022/09/13	0	0.00	3	31.60	31.15	-3	705	-0.43%
2022/09/08	0	0.00	5	31.00	31.85	-5	712	-0.70%
2022/09/07	2	30.13	0	0.00	30.75	2	713	0.28%
2022/09/06	3	30.78	0	0.00	30.30	3	714	0.42%
2022/09/05	1	32.70	0	0.00	31.85	1	711	0.14%
2022/09/02	2	33.50	0	0.00	33.70	2	711	0.28%
2022/09/01	5	34.00	6	33.77	32.60	-1	702	-0.14%
2022/08/31	16	34.00	15	34.04	33.55	1	690	0.14%
2022/08/23	0	0.00	1	32.25	31.85	-1	617	-0.16%
2022/08/22	2	33.47	0	0.00	33.00	2	624	0.33%
2022/08/19	2	33.28	7	33.80	33.60	-5	603	-0.83%
2022/08/05	0.3	27.00	0	0.00	27.35	0.3	772	0.04%
2022/07/20	0	29.00	0	0.00	29.10	0	1,622	0.00%
2022/07/01	3	30.50	0	0.00	30.35	3	3,568	0.08%
2022/06/30	4	31.61	0	0.00	31.20	4	3,599	0.11%
2022/06/24	2	33.20	0	0.00	33.20	2	3,641	0.05%
2022/06/23	5	34.30	5	34.11	33.00	0	3,653	0.00%
2022/06/13	3	34.55	0	0.00	34.55	3	3,593	0.08%
2022/06/08	0	0.00	3	36.12	35.95	-3	3,554	-0.08%
2022/05/27	0.2	33.40	0	0.00	33.35	0.2	3,481	0.00%
2022/05/25	2	34.98	2	35.08	33.85	0	3,455	0.00%
2022/05/23	7	35.51	7	35.43	35.70	0	3,430	0.00%
2022/05/20	1	35.30	1	35.50	35.30	0	3,407	0.00%
2022/05/19	20	37.70	20	36.45	34.55	0	3,393	0.00%
2022/05/18	24	37.20	24	37.12	35.75	0	3,325	0.00%
2022/05/13	8	34.48	8	34.47	34.55	0	3,243	0.00%
2022/05/12	7	35.25	7	35.41	34.00	0	3,224	0.00%
2022/05/11	75	35.14	75	35.24	36.70	0	3,197	0.00%
2022/05/09	6	41.31	6	41.28	39.00	0	3,022	0.00%
2022/05/06	27	40.76	27	41.07	40.50	0	2,954	0.00%
2022/05/05	17	40.99	17	41.05	40.00	0	2,817	0.00%
2022/05/04	28	44.44	28	44.18	39.75	0	2,720	0.00%
2022/04/29	0	0.00	1	44.30	44.45	-1	2,576	-0.04%
2022/04/20	0	0.00	0	52.30	54.00	0	2,602	0.00%
2022/04/19	4	52.47	0	0.00	51.30	4	2,592	0.16%
2022/04/18	162	59.07	158	59.27	56.80	4	2,574	0.16%	大買/大賣/
2022/04/15	11	52.79	15	54.10	55.20	-4	1,991	-0.20%
2022/04/14	14	48.82	14	49.00	50.20	0	1,769	0.00%
2022/04/13	4	48.65	2	49.33	45.70	2	1,634	0.12%
2022/04/12	5	49.63	4	49.26	48.85	1	1,536	0.07%
2022/04/11	6	46.52	6	46.63	47.60	0	1,343	0.00%
2022/04/08	7	43.66	6	44.28	43.30	1	1,301	0.08%
2022/04/07	11	38.54	13	38.88	41.10	-2	1,201	-0.17%
2022/04/06	2	37.98	0	0.00	37.40	2	1,138	0.18%
2022/03/31	0	0.00	24	35.50	36.50	-24	1,067	-2.25%
2022/03/16	1	30.65	0	0.00	30.65	1	1,211	0.08%
2022/03/15	1	30.80	0	0.00	30.50	1	1,230	0.08%
2022/03/11	1	31.15	0	0.00	31.30	1	1,246	0.08%
2022/03/08	2	31.68	0	0.00	31.40	2	1,264	0.16%
2022/03/07	4	32.06	0	0.00	32.05	4	1,275	0.31%
2022/03/04	1	33.55	0	0.00	33.55	1	1,293	0.08%
2022/02/24	2	34.15	1	34.20	33.70	1	1,327	0.08%
2022/02/23	1	35.00	0	0.00	35.00	1	1,322	0.08%
2022/02/22	3	35.22	11	35.20	34.75	-8	1,319	-0.61%
2022/02/21	1	36.20	0	0.00	36.20	1	1,313	0.08%
2022/02/17	1	36.70	0	0.00	36.65	1	1,306	0.08%
2022/02/15	2	37.23	0	0.00	37.20	2	1,298	0.15%
2022/02/14	4	38.03	0	0.00	37.85	4	1,291	0.31%
2022/02/11	4	41.20	1	40.80	40.20	3	1,284	0.23%
2022/02/10	0	0.00	3	41.40	41.55	-3	1,266	-0.24%
2022/02/07	2	39.70	6	40.07	39.80	-4	1,244	-0.32%
2022/01/26	3.1	39.35	1	40.00	39.80	2.1	1,238	0.17%
2022/01/24	4	43.98	7	44.45	44.45	-3	1,208	-0.25%
2022/01/21	4	42.90	0	0.00	42.00	4	1,177	0.34%
2022/01/20	4	41.64	4	41.93	41.55	0	1,157	0.00%
2022/01/19	4	44.33	3	44.40	43.75	1	1,140	0.09%
2022/01/18	4	44.33	1	45.00	44.05	3	1,123	0.27%
2022/01/17	1	48.00	0	0.00	46.50	1	1,092	0.09%
2022/01/14	4	48.39	12	48.10	47.65	-8	1,061	-0.75%
2022/01/13	2	50.60	2	50.75	49.50	0	992	0.00%
2022/01/12	9	48.73	11	49.60	48.65	-2	905	-0.22%
2022/01/11	6	49.83	1	47.90	47.90	5	846	0.59%
2022/01/10	11	51.53	9	51.98	53.20	2	774	0.26%
2022/01/07	10	46.73	16	46.85	48.40	-6	622	-0.97%
2022/01/06	6	43.88	1	44.90	44.00	5	543	0.92%
2022/01/05	1	42.70	0	0.00	42.50	1	520	0.19%
2022/01/04	0	0.00	3	44.05	44.20	-3	509	-0.59%
2022/01/03	2	42.40	0	0.00	41.80	2	490	0.41%
2021/12/30	0	0.00	2	41.85	43.00	-2	484	-0.41%
2021/12/29	0	0.00	1	40.90	40.65	-1	476	-0.21%
2021/12/28	0	0.00	1	42.00	41.45	-1	472	-0.21%
2021/12/23	0	44.05	0	0.00	44.10	0	464	0.00%
2021/12/20	2	49.90	0	0.00	47.40	2	439	0.45%
2021/12/17	0	0.00	1	45.40	45.40	-1	397	-0.25%
2021/12/16	0	0.00	2	41.68	41.30	-2	390	-0.51%
2021/12/14	2	46.68	0	0.00	44.30	2	360	0.56%
2021/12/13	3	48.12	3	48.60	49.00	0	307	0.00%
2021/12/10	2	43.93	10	46.10	46.10	-8	279	-2.86%
2021/12/08	0	40.90	0	0.00	41.05	0	230	0.00%
2021/12/07	0	0.00	1	38.30	38.85	-1	217	-0.46%
2021/12/02	1	36.40	0	0.00	36.35	1	237	0.42%
2021/11/17	1	30.50	0	0.00	30.40	1	151	0.67%
2021/11/15	0	0.00	1	30.65	30.65	-1	153	-0.65%
2021/11/04	1	32.20	0	0.00	32.05	1	167	0.60%
2021/10/15	5	31.90	0	0.00	31.90	5	192	2.60%
2021/08/17	1	38.00	0	0.00	38.00	1	695	0.14%
2021/08/11	1	41.15	2	39.25	39.30	-1	958	-0.10%
2021/08/10	0	0.00	0.1	42.65	42.00	-0.1	1,066	-0.01%
2021/08/09	3	43.08	0	0.00	43.00	3	1,078	0.28%
2021/07/28	1	43.00	0	0.00	42.90	1	1,225	0.08%
2021/07/21	1	44.00	0	0.00	44.20	1	1,324	0.08%
2021/07/20	0.1	47.65	1	47.25	46.45	-0.9	1,319	-0.07%
2021/07/13	1	43.80	0	0.00	44.00	1	1,310	0.08%
2021/07/12	1	45.00	0	0.00	44.25	1	1,310	0.08%
2021/07/09	1	44.80	0	0.00	45.00	1	1,308	0.08%
2021/06/30	1	46.05	0	0.00	46.30	1	1,305	0.08%
2021/06/28	0	47.70	0	0.00	47.45	0	1,298	0.00%
2021/06/24	0	0.00	17	48.27	48.05	-17	1,296	-1.31%
2021/06/23	1	48.00	0	0.00	48.00	1	1,294	0.08%
2021/06/22	3	47.62	0	0.00	47.30	3	1,290	0.23%
2021/06/21	1	48.70	0	54.00	48.60	1	1,286	0.08%
2021/06/18	2	50.90	10	50.05	50.00	-8	1,284	-0.62%
2021/06/17	2	49.28	0	0.00	49.35	2	1,278	0.16%
2021/06/16	0.1	49.50	0	0.00	49.15	0.1	1,276	0.01%
2021/06/15	5	50.50	0	0.00	50.30	5	1,268	0.39%
2021/06/11	14	53.83	3	54.47	53.70	11	1,255	0.88%
2021/06/10	20	54.50	10	55.00	53.70	10	1,230	0.81%
2021/06/09	2	52.70	12	53.73	53.60	-10	1,156	-0.86%
2021/06/08	2	52.05	0	0.00	51.40	2	1,105	0.18%
2021/06/07	0	0.00	0	48.60	50.60	0	1,039	0.00%
2021/06/04	3	47.20	0	0.00	46.00	3	1,021	0.29%
2021/06/03	0	0.00	1	46.35	46.20	-1	1,005	-0.10%
2021/06/01	1	44.55	0	0.00	45.70	1	988	0.10%
2021/05/31	2	46.98	0	0.00	46.30	2	972	0.21%
2021/05/28	1	49.30	1	49.45	49.40	0	948	0.00%
2021/05/26	1	50.00	1	49.60	50.20	0	928	0.00%
2021/05/25	2	49.15	0	0.00	48.50	2	903	0.22%
2021/05/24	3	52.73	0	0.00	51.90	3	882	0.34%
2021/05/21	0	0.00	1	52.10	52.20	-1	851	-0.12%
2021/05/19	2	57.15	9	57.93	55.20	-7	782	-0.89%
2021/05/18	1	56.60	3	53.00	56.00	-2	681	-0.29%
2021/05/14	7	54.00	4	53.95	50.00	3	564	0.53%
2021/05/11	1	43.00	0	0.00	42.95	1	439	0.23%
2021/05/06	1	44.10	0	0.00	44.25	1	444	0.23%
2021/05/04	1	49.20	1	49.90	45.70	0	446	0.00%
2021/04/23	1	44.35	0	0.00	44.15	1	370	0.27%
2021/04/22	1	45.50	0	0.00	45.20	1	371	0.27%
2021/03/16	2	48.05	0	0.00	48.20	2	458	0.44%
2021/03/12	3	49.35	0	0.00	49.35	3	466	0.64%
2021/03/10	1	49.25	0	0.00	49.20	1	479	0.21%
2021/01/22	1	50.50	0	0.00	50.60	1	539	0.19%
2021/01/15	2	50.20	0	0.00	50.00	2	565	0.35%
2021/01/13	0	0.00	0.1	53.54	52.60	-0.1	565	-0.01%
2021/01/11	0	0.00	5	52.34	52.10	-5	546	-0.92%
2021/01/06	2	55.85	0	0.00	55.60	2	563	0.35%
2021/01/05	1	57.20	0	0.00	57.20	1	578	0.17%
2020/12/29	0	0.00	0	59.10	58.60	0	620	0.00%
2020/12/28	0	0.00	1	60.00	59.70	-1	625	-0.16%
2020/12/23	1	62.80	0	0.00	59.90	1	633	0.16%
2020/12/18	0	57.00	0	0.00	57.00	0	654	0.00%
2020/12/16	1	57.00	5	58.00	57.00	-4	652	-0.61%
2020/12/11	0	59.20	0	0.00	59.50	0	675	0.00%
2020/12/07	1	65.30	0	0.00	65.10	1	770	0.13%
2020/12/04	0	68.50	0	0.00	68.30	0	811	0.00%
2020/11/25	1	76.00	0	0.00	76.10	1	1,038	0.10%
2020/11/24	1	74.80	0	0.00	75.10	1	1,058	0.09%
2020/11/20	0.1	78.70	0	0.00	78.10	0.1	1,089	0.00%
2020/11/12	1.1	75.00	0	0.00	74.40	1.1	1,399	0.08%
2020/11/06	0.1	80.00	0	0.00	79.00	0.1	1,408	0.01%
2020/10/29	1	74.65	0	0.00	75.50	1	1,552	0.07%
2020/10/21	1	90.22	0	0.00	91.20	1	1,627	0.06%
2020/10/19	1	89.80	0	0.00	89.20	1	1,691	0.06%
2020/10/16	0	0.00	1	91.50	90.50	-1	1,697	-0.06%
2020/10/15	1	91.10	0	0.00	90.70	1	1,715	0.06%
2020/10/14	1	95.00	1	95.50	94.20	0	1,742	0.00%
2020/10/12	1	96.30	0	0.00	96.00	1	1,751	0.06%
2020/09/25	1	108.47	0	0.00	104.00	1	2,005	0.05%
2020/09/24	0	0.00	1	111.00	113.50	-1	2,035	-0.05%
2020/09/23	0	0.00	1	117.00	118.00	-1	2,041	-0.05%
2020/09/21	1	121.50	0	0.00	121.50	1	2,082	0.05%
2020/09/17	2	118.75	0	0.00	119.50	2	2,173	0.09%
2020/09/16	0	123.00	0	0.00	122.50	0	2,207	0.00%
2020/09/15	1	118.50	1	119.00	120.00	0	2,264	0.00%
2020/09/14	0	0.00	1	118.50	119.00	-1	2,391	-0.04%
2020/09/10	2	132.00	2	132.70	125.50	0	2,362	0.00%
2020/09/09	4	143.63	1	140.50	138.50	3	2,394	0.13%
2020/09/08	0	0.00	3	142.50	150.50	-3	2,435	-0.12%
2020/09/07	0	0.00	6	149.50	149.50	-6	2,437	-0.25%
2020/09/04	0	0.00	5	135.20	136.00	-5	2,467	-0.20%
2020/09/03	5	128.40	1	138.00	138.50	4	2,555	0.16%
2020/09/02	0	0.00	1	135.00	134.00	-1	2,609	-0.04%
2020/09/01	1	132.50	0	0.00	138.00	1	2,640	0.04%
2020/08/31	0	0.00	16	133.59	139.50	-16	2,616	-0.61%
2020/08/28	7	127.07	0	0.00	127.00	7	2,581	0.27%
2020/08/27	0	0.00	1	136.00	131.50	-1	2,568	-0.04%
2020/08/26	2	130.50	4.1	131.88	131.50	-2.1	2,572	-0.08%
2020/08/25	2	127.50	2	129.50	128.50	0	2,568	0.00%
2020/08/24	5	133.80	6	137.07	133.50	-1	2,564	-0.04%
2020/08/21	9	130.50	1	136.46	134.00	8	2,567	0.31%
2020/08/20	1	122.50	9	127.28	132.00	-8	2,543	-0.31%
2020/08/19	0	0.00	9	118.83	120.00	-9	2,508	-0.36%
2020/08/18	4	106.88	1	105.50	109.50	3	2,528	0.12%
2020/08/17	1	101.50	4	100.23	99.80	-3	2,585	-0.12%
2020/08/14	3	100.50	0	0.00	100.50	3	2,610	0.11%
2020/08/13	1	100.51	0	0.00	100.50	1	2,622	0.04%
2020/08/12	2	100.96	1	104.00	103.50	1	2,660	0.04%
2020/08/11	2	108.75	3	104.00	101.00	-1	2,698	-0.04%
2020/08/10	0	112.00	0	0.00	111.00	0	2,724	0.00%
2020/08/07	2	117.00	1	117.00	116.00	1	2,819	0.04%
2020/08/06	5	121.10	1	123.50	120.00	4	2,870	0.14%
2020/08/05	0.1	118.00	1	116.00	117.50	-1	2,842	-0.03%
2020/08/03	0	0.00	3	107.55	112.00	-3	2,802	-0.11%
2020/07/31	1	102.00	1	103.50	102.00	0	2,789	0.00%
2020/07/28	5	98.94	2	99.80	95.90	3	2,803	0.11%
2020/07/27	3	104.00	1	104.00	103.50	2	2,789	0.07%
2020/07/24	1	113.50	1	119.00	114.50	0	2,783	0.00%
2020/07/23	2	118.50	4	118.38	118.50	-2	2,767	-0.07%
2020/07/22	0	0.00	1	105.00	108.00	-1	2,772	-0.04%
2020/07/21	4.1	100.42	2	100.50	98.30	2.1	2,787	0.07%
2020/07/20	1	93.31	11	93.76	98.00	-10	2,783	-0.36%
2020/07/17	1	103.50	5	107.80	103.50	-4	2,752	-0.14%
2020/07/16	0	0.00	1	118.00	115.00	-1	2,738	-0.04%
2020/07/15	1	116.99	3	115.67	114.00	-2	2,738	-0.07%
2020/07/14	1	125.00	0	0.00	122.00	1	2,716	0.04%
2020/07/13	1	121.00	1	121.50	121.00	0	2,700	0.00%
2020/07/10	3	128.17	0	0.00	127.00	3	2,679	0.11%
2020/07/09	6	140.50	0	0.00	139.00	6	2,631	0.23%
2020/07/08	10	146.55	1	146.00	137.00	9	2,585	0.35%
2020/07/07	6.1	140.43	1	150.00	151.00	5.1	2,534	0.20%
2020/07/06	4.1	152.46	1	160.00	154.50	3.1	2,488	0.12%
2020/07/03	2	157.00	3	157.33	153.00	-1	2,446	-0.04%
2020/07/02	1	166.00	0	0.00	162.00	1	2,394	0.04%
2020/07/01	1	160.50	0	0.00	165.50	1	2,365	0.04%
2020/06/30	6	166.42	2	167.50	165.00	4	2,338	0.17%
2020/06/29	3	169.67	2	172.50	171.00	1	2,305	0.04%
2020/06/24	10	160.85	0	0.00	160.00	10	2,250	0.44%
2020/06/23	6	172.50	3	173.33	170.50	3	2,198	0.14%
2020/06/22	0	0.00	1	180.00	177.50	-1	2,154	-0.05%
2020/06/19	3	167.33	23	160.02	166.50	-20	2,077	-0.96%
2020/06/17	22	161.00	0	0.00	161.00	22	1,923	1.14%
2020/06/16	2	135.00	0	0.00	146.50	2	1,916	0.10%
2020/06/15	0	0.00	3	131.83	133.50	-3	1,816	-0.17%
2020/06/12	2	126.50	2	120.50	128.00	0	1,728	0.00%
2020/06/11	4	124.00	5	127.60	117.50	-1	1,670	-0.06%
2020/06/10	3	126.50	2	128.50	135.00	1	1,585	0.06%
2020/06/09	4	106.90	0	0.00	115.50	4	1,465	0.27%