ABC-KY (6598)-元大-新莊券商分點個股進出

台股 » 個股 » ABC-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

ABC-KY

(6598)

股價
19.90
漲跌
▼0.10
漲幅
-0.50%
成交量
37張
產業
上市生技醫療類股
120人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

ABC-KY (6598)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	20.00	0	0.00	19.55	0	54	0.04%
2024/03/26	0	21.80	0	0.00	21.30	0	54	0.00%
2024/03/25	0	22.95	0	0.00	21.65	0	58	0.00%
2024/03/08	0	23.25	0	0.00	22.20	0	105	0.00%
2024/02/29	0	24.00	0	0.00	22.85	0	151	0.00%
2024/02/01	0	22.80	0	0.00	22.85	0	162	0.00%
2024/01/29	0	23.15	0	0.00	22.95	0	163	0.00%
2023/12/29	0	25.50	0	0.00	25.30	0	163	0.00%
2023/12/05	0	0.00	1	27.75	26.90	-1	120	-0.83%
2023/11/28	0	0.00	1	24.45	24.75	-1	79	-1.26%
2023/10/17	0	0.00	2	22.15	22.00	-2	49	-4.00%
2023/10/11	0	0.00	0.1	23.26	23.00	-0.1	50	-0.22%
2023/10/06	0	0.00	0.2	23.38	23.30	-0.2	50	-0.35%
2023/10/04	0	0.00	0	24.95	23.30	0	51	0.00%
2023/10/03	0.3	23.30	0	0.00	23.25	0.3	51	0.55%
2023/07/06	0	27.50	0	0.00	26.80	0	74	0.00%
2023/06/29	0	0.00	2	27.15	27.15	-2	78	-2.56%
2023/06/27	1	27.15	0	0.00	27.05	1	92	1.08%
2023/06/26	0	0.00	1	26.85	27.00	-1	95	-1.05%
2023/06/16	1	27.05	1	27.05	27.15	0	99	0.00%
2023/06/02	0	0.00	2	27.65	27.40	-2	122	-1.64%
2023/06/01	1	27.75	0	0.00	27.65	1	125	0.80%
2023/05/31	0	0.00	1	27.90	27.75	-1	130	-0.76%
2023/05/26	1	27.70	0	0.00	27.55	1	141	0.71%
2023/05/23	0	27.90	0	0.00	27.65	0	153	0.01%
2023/05/22	1	27.35	0	0.00	27.35	1	156	0.64%
2023/04/28	1	27.60	0	0.00	27.55	1	182	0.55%
2023/04/20	0	28.50	0	0.00	28.05	0	189	0.01%
2023/04/18	0	29.00	0	0.00	28.35	0	193	0.00%
2023/04/07	0	29.85	0	0.00	29.45	0	283	0.00%
2023/03/30	1	29.00	0	0.00	29.05	1	298	0.33%
2023/03/28	0	29.00	1	28.65	28.75	-1	297	-0.34%
2023/03/27	1	29.45	0	0.00	29.25	1	318	0.31%
2023/03/10	0	0.00	0.1	29.60	29.50	-0.1	460	-0.02%
2023/03/09	2	29.70	2	29.95	30.20	0	456	0.00%
2023/02/24	0	0.00	2	28.55	28.10	-2	433	-0.46%
2023/02/23	4	29.05	2	28.93	28.75	2	431	0.46%
2023/02/17	0	28.15	0	0.00	28.10	0	431	0.01%
2023/02/10	0	28.25	0	0.00	28.25	0	433	0.00%
2022/12/30	1	31.35	1	31.05	31.00	0	418	0.00%
2022/12/29	2	31.20	4	31.03	30.75	-2	382	-0.52%
2022/12/23	0	0.00	1	30.65	30.00	-1	335	-0.30%
2022/12/22	0	29.90	0	0.00	29.85	0	333	0.01%
2022/12/16	0	0.00	2	30.63	30.00	-2	314	-0.64%
2022/12/15	1	30.50	1	30.35	30.30	0	302	0.00%
2022/12/14	5	32.57	0	0.00	31.55	5	290	1.72%
2022/12/12	0	29.50	0	0.00	28.65	0	204	0.01%
2022/11/17	0	0.00	1	28.40	28.40	-1	442	-0.23%
2022/11/08	2	25.70	2	26.13	26.10	0	600	0.00%
2022/10/13	1	25.00	0	0.00	25.10	1	634	0.16%
2022/09/30	0	0.00	1	27.50	27.55	-1	660	-0.15%
2022/09/22	1	29.80	1	29.50	29.60	0	679	0.00%
2022/09/12	1	31.35	5	31.53	32.10	-4	713	-0.56%
2022/09/05	2	31.93	0	0.00	31.85	2	711	0.28%
2022/09/02	0	0.00	1	33.30	33.70	-1	711	-0.14%
2022/09/01	1	33.60	0	0.00	32.60	1	702	0.14%
2022/08/31	5	34.01	6	33.53	33.55	-1	690	-0.14%
2022/08/30	1	31.85	0	0.00	31.85	1	613	0.16%
2022/08/23	1	31.85	0	0.00	31.85	1	617	0.16%
2022/08/19	5	33.40	1	34.50	33.60	4	603	0.66%
2022/07/28	1	28.75	1	28.50	28.40	0	1,305	0.00%
2022/07/26	2	29.38	2	29.38	28.90	0	1,495	0.00%
2022/07/25	1	30.00	1	29.50	29.50	0	1,510	0.00%
2022/07/21	1	28.95	1	29.25	29.55	0	1,584	0.00%
2022/07/20	1	29.00	1	29.40	29.10	0	1,622	0.00%
2022/07/13	0	0.00	3	29.40	28.90	-3	1,871	-0.16%
2022/07/12	2	28.58	0	0.00	27.85	2	2,601	0.08%
2022/07/11	1	29.80	10	30.26	30.25	-9	2,890	-0.31%
2022/07/08	1	30.55	1	30.45	30.45	0	3,042	0.00%
2022/07/07	2	30.33	2	30.65	30.70	0	3,147	0.00%
2022/06/27	1	32.65	1	33.35	33.95	0	3,646	0.00%
2022/06/23	0	0.00	1	34.00	33.00	-1	3,653	-0.03%
2022/06/22	1	32.90	0	0.00	32.65	1	3,638	0.03%
2022/06/09	1	36.00	1	36.35	36.00	0	3,565	0.00%
2022/06/02	0	0.00	5	35.26	35.30	-5	3,535	-0.14%
2022/05/31	1	34.95	0	0.00	34.80	1	3,513	0.03%
2022/05/30	1	33.40	6	33.71	34.80	-5	3,502	-0.14%
2022/05/27	2	33.13	1	33.35	33.35	1	3,481	0.03%
2022/05/26	2	34.10	2	33.90	33.15	0	3,471	0.00%
2022/05/25	2	34.15	2	34.25	33.85	0	3,455	0.00%
2022/05/24	2	35.15	1	34.05	34.05	1	3,445	0.03%
2022/05/23	2	35.00	3	35.67	35.70	-1	3,430	-0.03%
2022/05/20	1	34.70	3	35.20	35.30	-2	3,407	-0.06%
2022/05/19	9	36.80	8	35.44	34.55	1	3,393	0.03%
2022/05/18	2	37.30	1	36.10	35.75	1	3,325	0.03%
2022/05/16	0	0.00	1	34.10	35.10	-1	3,259	-0.03%
2022/05/13	2	34.25	3	34.67	34.55	-1	3,243	-0.03%
2022/05/12	3	35.73	4	35.25	34.00	-1	3,224	-0.03%
2022/05/11	6	35.77	7	35.76	36.70	-1	3,197	-0.03%
2022/05/10	1	35.30	16	36.00	35.40	-15	3,087	-0.49%
2022/05/09	7	40.76	5	40.33	39.00	2	3,022	0.07%
2022/05/06	5	42.02	5	41.71	40.50	0	2,954	0.00%
2022/05/05	8	40.80	4	40.13	40.00	4	2,817	0.14%
2022/05/04	13	41.84	38	44.82	39.75	-25	2,720	-0.92%
2022/05/03	31	46.22	0	0.00	44.00	31	2,576	1.20%
2022/04/29	2	44.50	1	43.75	44.45	1	2,576	0.04%
2022/04/28	4	47.55	5	47.89	45.10	-1	2,578	-0.04%
2022/04/27	3	44.93	3	41.15	46.75	0	2,548	0.00%
2022/04/25	1	45.90	2	47.80	45.90	-1	2,519	-0.04%
2022/04/22	1	49.35	6	50.88	49.35	-5	2,512	-0.20%
2022/04/21	1	51.80	4	51.30	50.60	-3	2,550	-0.12%
2022/04/20	4	52.20	13	51.32	54.00	-9	2,602	-0.35%
2022/04/19	21.4	51.81	10.4	51.88	51.30	11	2,592	0.42%
2022/04/18	44	59.40	16	59.03	56.80	28	2,574	1.09%
2022/04/15	16	53.09	10	54.54	55.20	6	1,991	0.30%
2022/04/14	4	48.10	5	49.87	50.20	-1	1,769	-0.06%
2022/04/13	9	47.49	8	46.42	45.70	1	1,634	0.06%
2022/04/12	14	50.39	7	50.42	48.85	7	1,536	0.46%
2022/04/11	2	46.30	1	47.60	47.60	1	1,343	0.07%
2022/04/08	6	43.90	6	44.18	43.30	0	1,301	0.00%
2022/04/07	1	37.75	6	39.41	41.10	-5	1,201	-0.42%
2022/04/06	2	37.60	0	0.00	37.40	2	1,138	0.18%
2022/04/01	1	37.45	1	36.75	35.60	0	1,101	0.00%
2022/03/31	2	35.18	1	36.50	36.50	1	1,067	0.09%
2022/03/04	1	33.85	0	0.00	33.55	1	1,293	0.08%
2022/02/18	0	0.00	2	36.90	36.60	-2	1,309	-0.15%
2022/02/07	0	0.00	1	39.75	39.80	-1	1,244	-0.08%
2022/01/24	1	43.80	0	0.00	44.45	1	1,208	0.08%
2022/01/20	0	0.00	2	41.95	41.55	-2	1,157	-0.17%
2022/01/19	0	0.00	3	44.98	43.75	-3	1,140	-0.26%
2022/01/18	3	44.05	3	47.20	44.05	0	1,123	0.00%
2022/01/17	5	46.64	0	0.00	46.50	5	1,092	0.46%
2022/01/14	4	49.34	4	49.35	47.65	0	1,061	0.00%
2022/01/13	2	51.45	1	50.80	49.50	1	992	0.10%
2022/01/11	2	50.70	2	49.38	47.90	0	846	0.00%
2022/01/10	11	51.26	12	52.19	53.20	-1	774	-0.13%
2022/01/07	5	46.18	8	46.93	48.40	-3	622	-0.48%
2022/01/06	1	43.25	5	43.41	44.00	-4	543	-0.74%
2022/01/05	1	44.15	1	44.40	42.50	0	520	0.00%
2022/01/04	0	0.00	4	44.15	44.20	-4	509	-0.79%
2022/01/03	4	42.94	0	0.00	41.80	4	490	0.82%
2021/12/30	2	42.20	2	42.78	43.00	0	484	0.00%
2021/12/29	0	0.00	40	40.90	40.65	-40	476	-8.40%
2021/12/28	0	0.00	20	41.45	41.45	-20	472	-4.23%
2021/12/24	1	42.40	0	0.00	42.40	1	471	0.21%
2021/12/23	2	44.15	2	44.10	44.10	0	464	0.00%
2021/12/21	0	0.00	1	45.45	44.50	-1	454	-0.22%
2021/12/20	4	49.20	0	0.00	47.40	4	439	0.91%
2021/12/15	7	41.91	7	41.67	41.35	0	383	0.00%
2021/12/14	11	49.77	4	48.75	44.30	7	360	1.94%
2021/12/13	6	47.15	0	0.00	49.00	6	307	1.95%
2021/12/10	9	44.32	0	0.00	46.10	9	279	3.21%
2021/12/09	23	43.20	3	43.40	42.80	20	252	7.93%
2021/12/08	12	41.18	3	40.37	41.05	9	230	3.91%
2021/12/07	0	0.00	5	38.45	38.85	-5	217	-2.30%
2021/12/06	2	37.55	6	37.90	37.65	-4	217	-1.84%
2021/12/03	2	35.65	0	0.00	35.75	2	226	0.88%
2021/12/02	0	0.00	3	36.63	36.35	-3	237	-1.27%
2021/12/01	3	36.60	0	0.00	36.60	3	227	1.32%
2021/11/30	2	35.60	1	36.00	35.25	1	214	0.47%
2021/11/29	0	0.00	3	38.55	38.55	-3	193	-1.55%
2021/11/25	1	34.20	1	34.40	33.90	0	162	0.00%
2021/11/24	4	33.69	3	34.05	34.45	1	158	0.63%
2021/11/16	0	0.00	2	30.45	30.35	-2	152	-1.31%
2021/11/03	0	0.00	2	32.20	32.20	-2	169	-1.18%
2021/11/02	1	32.70	1	32.00	32.30	0	170	0.00%
2021/10/29	1	32.95	1	32.65	32.60	0	172	0.00%
2021/10/28	1	32.20	0	0.00	32.75	1	173	0.58%
2021/10/27	1	31.95	1	31.70	31.95	0	171	0.00%
2021/10/26	1	32.15	0	0.00	31.55	1	171	0.58%
2021/10/08	5	31.80	0	0.00	31.90	5	218	2.29%
2021/10/05	1	31.75	1	30.20	31.20	0	233	0.00%
2021/09/30	0	0.00	1	34.80	35.00	-1	234	-0.43%
2021/09/24	1	35.55	0	0.00	35.55	1	248	0.40%
2021/09/22	2	36.05	0	0.00	35.60	2	260	0.77%
2021/09/08	0	0.00	2	41.43	40.95	-2	294	-0.68%
2021/09/07	2	39.88	0	0.00	39.90	2	283	0.71%
2021/08/25	1	38.90	1	38.75	38.80	0	574	0.00%
2021/08/24	1	39.00	0	0.00	38.80	1	591	0.17%
2021/07/21	2	44.03	0	0.00	44.20	2	1,324	0.15%
2021/07/20	0	0.00	1	48.00	46.45	-1	1,319	-0.08%
2021/07/14	0	0.00	1	45.20	44.85	-1	1,308	-0.08%
2021/07/13	0	0.00	8	44.25	44.00	-8	1,310	-0.61%
2021/07/12	3	44.38	1	44.30	44.25	2	1,310	0.15%
2021/07/06	6	45.95	1	46.35	45.80	5	1,309	0.38%
2021/07/01	2	46.10	0	0.00	45.55	2	1,306	0.15%
2021/06/29	4	46.21	0	0.00	46.00	4	1,304	0.31%
2021/06/25	1	47.55	0	0.00	47.60	1	1,298	0.08%
2021/06/24	1	48.30	0	0.00	48.05	1	1,296	0.08%
2021/06/23	0	0.00	1	48.05	48.00	-1	1,294	-0.08%
2021/06/22	4	48.60	8	47.51	47.30	-4	1,290	-0.31%
2021/06/21	3	48.60	2	48.70	48.60	1	1,286	0.08%
2021/06/15	1	50.70	0	0.00	50.30	1	1,268	0.08%
2021/06/11	3	54.03	10	54.71	53.70	-7	1,255	-0.56%
2021/06/10	6	55.43	7	54.00	53.70	-1	1,230	-0.08%
2021/06/09	5	52.78	1	53.40	53.60	4	1,156	0.35%
2021/06/08	3	54.47	2	51.70	51.40	1	1,105	0.09%
2021/06/03	0	0.00	2.5	45.46	46.20	-2.5	1,005	-0.25%
2021/06/02	3.5	44.83	0	0.00	44.70	3.5	995	0.35%
2021/05/31	0	0.00	1	46.70	46.30	-1	972	-0.10%
2021/05/28	0	0.00	2	49.45	49.40	-2	948	-0.21%
2021/05/27	1	50.50	2	50.20	50.30	-1	939	-0.11%
2021/05/26	3	50.60	4	49.91	50.20	-1	928	-0.11%
2021/05/25	4	49.34	2	49.25	48.50	2	903	0.22%
2021/05/24	4	52.38	3	54.23	51.90	1	882	0.11%
2021/05/21	0	0.00	3	54.67	52.20	-3	851	-0.35%
2021/05/20	9	56.64	4	55.90	53.90	5	834	0.60%
2021/05/19	4	58.15	2	54.50	55.20	2	782	0.26%
2021/05/18	7	55.53	3	56.33	56.00	4	681	0.59%
2021/05/14	7	53.51	6	53.93	50.00	1	564	0.18%
2021/05/13	2	51.90	0	0.00	51.90	2	468	0.43%
2021/05/03	1	52.30	0	0.00	48.30	1	441	0.23%
2021/04/29	1	50.00	1	50.40	49.90	0	427	0.00%
2021/04/28	2	51.80	1	52.80	51.10	1	424	0.24%
2021/04/27	0	0.00	2	43.38	48.25	-2	373	-0.54%
2021/04/22	1	46.40	0	0.00	45.20	1	371	0.27%
2021/04/19	0	0.00	1	48.45	47.30	-1	393	-0.25%
2021/04/09	0	0.00	1	47.55	47.45	-1	389	-0.26%
2021/04/06	1	47.20	0	0.00	47.20	1	390	0.26%
2021/03/22	0	0.00	2	46.35	46.10	-2	438	-0.46%
2021/03/18	1	48.30	1	48.15	48.45	0	439	0.00%
2021/03/17	0	0.00	1	48.00	48.80	-1	453	-0.22%
2021/03/16	0	0.00	1	48.70	48.20	-1	458	-0.22%
2021/03/10	1	49.30	0	0.00	49.20	1	479	0.21%
2021/03/09	0	0.00	1	50.10	50.30	-1	501	-0.20%
2021/03/08	0	0.00	2	50.90	50.40	-2	512	-0.39%
2021/03/05	0	0.00	1	50.50	51.40	-1	514	-0.19%
2021/03/03	0	0.00	2	51.60	51.70	-2	517	-0.39%
2021/02/26	0	0.00	1	52.70	52.50	-1	521	-0.19%
2021/02/23	3	58.23	7	59.09	54.00	-4	521	-0.77%
2021/02/22	4	55.90	1	56.10	57.40	3	503	0.60%
2021/02/19	5	50.54	0	0.00	52.20	5	505	0.99%
2021/02/18	0	0.00	1	46.50	47.50	-1	501	-0.20%
2021/02/05	0	0.00	8	48.87	48.80	-8	500	-1.60%
2021/02/04	1	48.90	0	0.00	49.00	1	507	0.20%
2021/02/02	0	0.00	1	49.05	49.05	-1	523	-0.19%
2021/01/28	1	54.10	2	52.80	51.80	-1	524	-0.19%
2021/01/27	3	53.63	0	0.00	53.20	3	523	0.57%
2021/01/26	0	0.00	2	52.50	51.50	-2	526	-0.38%
2021/01/22	2	50.60	0	0.00	50.60	2	539	0.37%
2021/01/21	1	53.10	2	54.15	51.80	-1	546	-0.18%
2021/01/20	0	0.00	2	53.90	55.00	-2	547	-0.37%
2021/01/19	1	52.20	0	0.00	52.20	1	546	0.18%
2021/01/18	3	53.07	1	52.70	51.90	2	566	0.35%
2021/01/15	0	0.00	5	50.00	50.00	-5	565	-0.88%
2021/01/14	0	0.00	1	53.00	52.00	-1	563	-0.18%
2021/01/13	6	53.12	3	52.90	52.60	3	565	0.53%
2021/01/12	0	0.00	1	55.40	57.30	-1	554	-0.18%
2021/01/11	1	52.20	0	0.00	52.10	1	546	0.18%
2021/01/08	0	0.00	1	54.00	53.40	-1	544	-0.18%
2021/01/04	1	57.00	0	0.00	57.20	1	617	0.16%
2020/12/22	0	0.00	1	64.10	64.20	-1	642	-0.16%
2020/12/21	0	0.00	1	59.50	59.50	-1	652	-0.15%
2020/12/18	3	57.47	1	56.90	57.00	2	654	0.31%
2020/12/17	1	55.40	6	55.08	55.30	-5	655	-0.76%
2020/12/15	1	59.40	0	0.00	58.20	1	654	0.15%
2020/12/14	2	59.75	0	0.00	60.00	2	659	0.30%
2020/12/11	1	59.30	0	0.00	59.50	1	675	0.15%
2020/12/09	2	67.25	2	67.15	65.90	0	674	0.00%
2020/12/08	0	0.00	1	65.30	65.00	-1	706	-0.14%
2020/12/07	0	0.00	1	67.60	65.10	-1	770	-0.13%
2020/12/04	1	67.00	1	69.00	68.30	0	811	0.00%
2020/12/03	2	66.05	0	0.00	67.50	2	860	0.23%
2020/12/02	1	72.40	0	0.00	72.70	1	888	0.11%
2020/11/27	1	76.00	1	75.90	76.20	0	959	0.00%
2020/11/26	1	75.20	0	0.00	75.30	1	995	0.10%
2020/11/25	0	0.00	1	77.00	76.10	-1	1,038	-0.10%
2020/11/24	1	74.90	1	76.40	75.10	0	1,058	0.00%
2020/11/19	2	81.40	1	79.20	79.10	1	1,124	0.09%
2020/11/18	0	0.00	1	81.60	82.00	-1	1,150	-0.09%
2020/11/16	1	77.90	3	77.70	78.20	-2	1,332	-0.15%
2020/11/13	1	74.30	0	0.00	74.40	1	1,375	0.07%
2020/11/12	1	75.20	0	0.00	74.40	1	1,399	0.07%
2020/11/11	2	76.90	0	0.00	77.20	2	1,396	0.14%
2020/11/03	1	80.80	0	0.00	80.40	1	1,470	0.07%
2020/11/02	1	81.00	3	82.40	83.60	-2	1,507	-0.13%
2020/10/30	1	78.20	4	76.40	77.60	-3	1,535	-0.20%
2020/10/29	2	75.60	0	0.00	75.50	2	1,552	0.13%
2020/10/28	1	79.90	1	79.20	77.80	0	1,572	0.00%
2020/10/27	2	81.50	1	81.00	80.70	1	1,571	0.06%
2020/10/26	1	78.80	6	79.60	79.30	-5	1,584	-0.32%
2020/10/20	0	0.00	2	89.00	89.20	-2	1,662	-0.12%
2020/10/19	2	89.20	6	89.63	89.20	-4	1,691	-0.24%
2020/10/14	0	0.00	1	96.00	94.20	-1	1,742	-0.06%
2020/10/13	0	0.00	1	92.00	92.50	-1	1,752	-0.06%
2020/10/12	1	95.50	0	0.00	96.00	1	1,751	0.06%
2020/10/06	0	0.00	1	110.00	109.00	-1	1,784	-0.06%
2020/10/05	1	110.00	1	112.00	110.50	0	1,827	0.00%
2020/09/30	0	0.00	1	106.50	106.50	-1	1,866	-0.05%
2020/09/29	0	0.00	1	108.00	103.50	-1	1,914	-0.05%
2020/09/28	1	107.50	0	0.00	107.50	1	1,960	0.05%
2020/09/25	3	109.50	3	108.83	104.00	0	2,005	0.00%
2020/09/24	1	110.00	3	115.00	113.50	-2	2,035	-0.10%
2020/09/23	1	118.00	3	120.50	118.00	-2	2,041	-0.10%
2020/09/22	1	124.00	1	121.00	121.50	0	2,056	0.00%
2020/09/18	1	121.00	2	121.25	124.00	-1	2,132	-0.05%
2020/09/17	2	119.25	2	119.50	119.50	0	2,173	0.00%
2020/09/16	4	124.25	5	125.20	122.50	-1	2,207	-0.05%
2020/09/15	3	119.67	0	0.00	120.00	3	2,264	0.13%
2020/09/14	2	120.00	0	0.00	119.00	2	2,391	0.08%
2020/09/11	1	121.00	4	118.88	116.00	-3	2,394	-0.13%
2020/09/10	13	131.46	25	130.90	125.50	-12	2,362	-0.51%
2020/09/09	4	141.88	7	140.71	138.50	-3	2,394	-0.13%
2020/09/08	10	144.40	7	147.07	150.50	3	2,435	0.12%
2020/09/07	5	141.50	6	139.83	149.50	-1	2,437	-0.04%
2020/09/04	9	139.50	11	137.55	136.00	-2	2,467	-0.08%
2020/09/03	4	135.13	3	129.83	138.50	1	2,555	0.04%
2020/09/02	3	135.33	1	135.50	134.00	2	2,609	0.08%
2020/09/01	6	134.92	1	138.50	138.00	5	2,640	0.19%
2020/08/31	9	134.50	9	134.44	139.50	0	2,616	0.00%
2020/08/28	5	128.50	5	127.90	127.00	0	2,581	0.00%
2020/08/27	4	132.50	5	131.80	131.50	-1	2,568	-0.04%
2020/08/26	6	130.00	2	132.00	131.50	4	2,572	0.16%
2020/08/25	1	129.00	1	130.00	128.50	0	2,568	0.00%
2020/08/24	12	133.25	12	136.42	133.50	0	2,564	0.00%
2020/08/21	12	135.83	51	133.62	134.00	-39	2,567	-1.52%
2020/08/20	61	126.61	24	128.48	132.00	37	2,543	1.45%
2020/08/19	7	116.14	10	119.10	120.00	-3	2,508	-0.12%
2020/08/18	2	106.75	4	106.75	109.50	-2	2,528	-0.08%
2020/08/17	1	99.80	6	100.00	99.80	-5	2,585	-0.19%
2020/08/14	3	100.20	3	99.77	100.50	0	2,610	0.00%
2020/08/13	11	100.77	7	101.00	100.50	4	2,622	0.15%
2020/08/12	4	104.00	4	103.13	103.50	0	2,660	0.00%
2020/08/11	6	107.25	5	102.60	101.00	1	2,698	0.04%
2020/08/10	2	114.00	1	117.00	111.00	1	2,724	0.04%
2020/08/07	4	118.75	5	118.30	116.00	-1	2,819	-0.04%
2020/08/06	6	122.50	5	121.70	120.00	1	2,870	0.03%
2020/08/05	3	113.17	5	112.80	117.50	-2	2,842	-0.07%
2020/08/04	5	110.10	3	109.67	110.50	2	2,809	0.07%
2020/08/03	5	107.10	8	105.38	112.00	-3	2,802	-0.11%
2020/07/31	5	103.30	1	103.50	102.00	4	2,789	0.14%
2020/07/30	7	103.50	8	104.63	102.00	-1	2,821	-0.04%
2020/07/29	6	98.77	9	102.31	105.00	-3	2,813	-0.11%
2020/07/28	4	96.93	2	97.05	95.90	2	2,803	0.07%
2020/07/27	2	104.75	1	105.50	103.50	1	2,789	0.04%
2020/07/24	13	115.50	2	117.25	114.50	11	2,783	0.40%
2020/07/23	2	117.00	7	116.43	118.50	-5	2,767	-0.18%
2020/07/22	0	0.00	6	105.92	108.00	-6	2,772	-0.22%
2020/07/21	13	97.38	4	97.93	98.30	9	2,787	0.32%
2020/07/20	2	98.90	1	93.30	98.00	1	2,783	0.04%
2020/07/17	5	107.40	10	105.20	103.50	-5	2,752	-0.18%
2020/07/16	4	117.88	3	115.83	115.00	1	2,738	0.04%
2020/07/15	4	116.38	5	115.20	114.00	-1	2,738	-0.04%
2020/07/14	8	124.56	5	124.20	122.00	3	2,716	0.11%
2020/07/13	2	124.25	3	119.67	121.00	-1	2,700	-0.04%
2020/07/10	6	128.00	3	127.00	127.00	3	2,679	0.11%
2020/07/09	5	141.20	20	143.03	139.00	-15	2,631	-0.57%
2020/07/08	9	145.33	17	145.38	137.00	-8	2,585	-0.31%
2020/07/07	17	140.00	4	141.38	151.00	13	2,534	0.51%
2020/07/06	13	155.42	2	156.50	154.50	11	2,488	0.44%
2020/07/03	4	152.63	12	155.63	153.00	-8	2,446	-0.33%
2020/07/02	12	164.58	11	165.50	162.00	1	2,394	0.04%
2020/07/01	4	165.88	9	166.83	165.50	-5	2,365	-0.21%
2020/06/30	4	165.75	5	167.20	165.00	-1	2,338	-0.04%
2020/06/29	6	171.00	6	171.83	171.00	0	2,305	0.00%
2020/06/24	15	160.13	13	160.96	160.00	2	2,250	0.09%
2020/06/23	13	173.92	10	172.05	170.50	3	2,198	0.14%
2020/06/22	15	176.10	12	177.88	177.50	3	2,154	0.14%
2020/06/19	28	169.52	4	165.50	166.50	24	2,077	1.16%
2020/06/16	6	138.25	6	135.50	146.50	0	1,916	0.00%
2020/06/15	6	132.83	15	135.67	133.50	-9	1,816	-0.50%
2020/06/12	5	124.10	9	124.39	128.00	-4	1,728	-0.23%
2020/06/11	13	126.35	10	126.75	117.50	3	1,670	0.18%
2020/06/10	16	125.47	6	132.00	135.00	10	1,585	0.63%
2020/06/09	9	103.54	29	109.43	115.50	-20	1,465	-1.36%