ABC-KY (6598)-元大-豐原站前券商分點個股進出

台股 » 個股 » ABC-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

ABC-KY

(6598)

股價
20.25
漲跌
▲0.25
漲幅
+1.25%
成交量
31張
產業
上市生技醫療類股
120人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

ABC-KY (6598)籌碼相關－元大-豐原站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原站前券商分點個股進出
元大-豐原站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	19.70	0	0.00	19.75	1	55	1.81%
2024/04/26	1	19.55	0	0.00	19.55	1	54	1.84%
2024/04/22	1	19.75	0	0.00	19.90	1	52	1.90%
2024/03/19	0	22.95	0	0.00	21.35	0	65	0.00%
2024/02/27	0	24.40	0	0.00	23.05	0	150	0.00%
2024/01/05	0	25.95	0	0.00	25.35	0	167	0.00%
2023/12/21	0	0.00	1	26.60	26.50	-1	159	-0.63%
2023/12/20	1	27.35	0	0.00	26.80	1	156	0.64%
2023/12/06	2	25.70	0	0.00	25.65	2	126	1.59%
2023/12/05	5	27.00	0	0.00	26.90	5	120	4.14%
2023/11/29	0	23.80	0	0.00	23.90	0	87	0.00%
2023/11/13	1	21.50	0	0.00	20.35	1	53	1.87%
2023/11/10	0	0.00	7	22.40	22.35	-7	47	-14.68%
2023/11/09	0	0.00	3	21.85	21.60	-3	46	-6.40%
2023/09/28	0	25.80	0	0.00	23.95	0	52	0.00%
2023/09/18	2	24.00	0	0.00	24.00	2	56	3.56%
2023/09/04	0	0.00	2	24.50	24.25	-2	61	-3.27%
2023/08/16	0	0.00	1	23.30	23.50	-1	61	-1.63%
2023/08/01	0	0.00	3	25.20	25.20	-3	60	-4.99%
2023/06/14	1	26.90	0	0.00	26.80	1	98	1.01%
2023/06/08	1	27.10	0	0.00	27.10	1	102	0.97%
2023/05/09	0	0.00	3	27.70	27.75	-3	171	-1.75%
2023/05/05	0	0.00	1	27.80	27.80	-1	176	-0.57%
2023/04/18	0	0.00	1	28.80	28.35	-1	193	-0.52%
2023/04/17	1	28.60	0	0.00	28.75	1	194	0.51%
2023/03/10	0	0.00	3	30.10	29.50	-3	460	-0.65%
2023/03/06	0	0.00	1	29.65	29.50	-1	445	-0.22%
2023/03/03	6	29.55	0	0.00	29.55	6	443	1.35%
2023/03/02	0	0.00	0	28.50	28.95	0	438	-0.01%
2023/02/24	0	0.00	1	28.20	28.10	-1	433	-0.23%
2023/02/23	3	29.20	0	0.00	28.75	3	431	0.69%
2023/01/13	0	0.00	2	28.00	27.85	-2	431	-0.46%
2023/01/05	1	29.20	0	29.65	29.20	1	430	0.23%
2023/01/03	2	30.95	0	0.00	30.25	2	427	0.47%
2022/12/30	1	30.80	1	31.00	31.00	0	418	0.00%
2022/12/29	1	30.75	1	31.00	30.75	0	382	0.00%
2022/12/27	1	29.35	0	0.00	29.15	1	344	0.29%
2022/12/23	1	30.15	0	0.00	30.00	1	335	0.30%
2022/12/19	1	31.95	1	31.30	31.15	0	331	0.00%
2022/12/16	3	31.35	3	30.97	30.00	0	314	0.00%
2022/12/15	3	30.40	0	0.00	30.30	3	302	0.99%
2022/12/14	5	32.10	2	31.80	31.55	3	290	1.03%
2022/12/13	0	0.00	7	31.50	31.50	-7	214	-3.26%
2022/11/25	5	27.00	0	0.00	26.90	5	311	1.60%
2022/10/11	4	26.40	0	0.00	26.30	4	633	0.63%
2022/09/16	1	30.40	4	30.30	30.30	-3	690	-0.43%
2022/09/14	4	31.15	0	0.00	30.60	4	708	0.56%
2022/09/13	1	31.80	0	0.00	31.15	1	705	0.14%
2022/09/12	1	31.95	1	31.85	32.10	0	713	0.00%
2022/09/06	2	31.05	0	0.00	30.30	2	714	0.28%
2022/09/02	1	33.95	1	33.15	33.70	0	711	0.00%
2022/09/01	1	33.10	1	32.95	32.60	0	702	0.00%
2022/08/31	2	34.15	2	34.00	33.55	0	690	0.00%
2022/08/30	1	32.20	1	31.75	31.85	0	613	0.00%
2022/08/25	2	31.78	0	0.00	32.25	2	624	0.32%
2022/08/24	1	32.95	1	32.30	32.25	0	616	0.00%
2022/08/23	2	34.00	0	0.00	31.85	2	617	0.32%
2022/08/19	7	33.56	7	33.82	33.60	0	603	0.00%
2022/08/02	2	27.78	0	0.00	27.20	2	993	0.20%
2022/07/25	1	29.80	0	0.00	29.50	1	1,510	0.07%
2022/07/21	1	29.00	0	0.00	29.55	1	1,584	0.06%
2022/07/19	2	29.15	0	0.00	29.00	2	1,656	0.12%
2022/07/15	3	28.95	0	0.00	28.55	3	1,716	0.17%
2022/07/14	2	28.65	0	0.00	29.40	2	1,781	0.11%
2022/07/13	0	0.00	1	28.85	28.90	-1	1,871	-0.05%
2022/07/06	2	30.78	0	0.00	30.30	2	3,355	0.06%
2022/07/01	2	30.75	0	0.00	30.35	2	3,568	0.06%
2022/06/29	1	33.70	1	33.80	33.30	0	3,624	0.00%
2022/06/27	2	32.95	0	0.00	33.95	2	3,646	0.05%
2022/06/23	1	34.45	1	33.90	33.00	0	3,653	0.00%
2022/06/17	2	33.80	0	0.00	33.80	2	3,610	0.06%
2022/06/06	0	0.00	3	35.90	36.00	-3	3,544	-0.08%
2022/06/02	2	35.30	0	0.00	35.30	2	3,535	0.06%
2022/06/01	0	0.00	2	34.80	34.85	-2	3,521	-0.06%
2022/05/31	2	35.40	0	0.00	34.80	2	3,513	0.06%
2022/05/30	0	0.00	2	34.38	34.80	-2	3,502	-0.06%
2022/05/27	0	0.00	1	33.30	33.35	-1	3,481	-0.03%
2022/05/25	1	34.65	1	35.00	33.85	0	3,455	0.00%
2022/05/24	1	34.90	0	0.00	34.05	1	3,445	0.03%
2022/05/20	0	0.00	2	35.30	35.30	-2	3,407	-0.06%
2022/05/19	6	35.93	5	36.30	34.55	1	3,393	0.03%
2022/05/18	2	36.75	13	36.10	35.75	-11	3,325	-0.33%
2022/05/17	3	34.92	1	34.85	35.30	2	3,270	0.06%
2022/05/16	5	34.68	0	0.00	35.10	5	3,259	0.15%
2022/05/13	0	0.00	1	34.65	34.55	-1	3,243	-0.03%
2022/05/12	10	35.40	4	35.06	34.00	6	3,224	0.19%
2022/05/11	7	35.11	9	35.69	36.70	-2	3,197	-0.06%
2022/05/10	2	35.50	0	0.00	35.40	2	3,087	0.06%
2022/05/09	1	40.20	1	40.50	39.00	0	3,022	0.00%
2022/05/06	12	42.48	13	40.95	40.50	-1	2,954	-0.03%
2022/05/05	15	40.77	14	40.68	40.00	1	2,817	0.04%
2022/05/04	5	41.30	4	40.90	39.75	1	2,720	0.04%
2022/05/03	1	46.15	0	0.00	44.00	1	2,576	0.04%
2022/04/29	0	0.00	7	43.80	44.45	-7	2,576	-0.27%
2022/04/28	9	49.04	2	47.80	45.10	7	2,578	0.27%
2022/04/27	2	43.53	18	41.49	46.75	-16	2,548	-0.63%
2022/04/26	1	45.00	0	0.00	42.50	1	2,529	0.04%
2022/04/25	1	46.50	1	45.90	45.90	0	2,519	0.00%
2022/04/22	2	49.08	0	0.00	49.35	2	2,512	0.08%
2022/04/21	1	51.20	0	0.00	50.60	1	2,550	0.04%
2022/04/20	2	53.50	0	0.00	54.00	2	2,602	0.08%
2022/04/19	0	0.00	2	55.00	51.30	-2	2,592	-0.08%
2022/04/18	20.1	58.44	17	58.93	56.80	3.1	2,574	0.12%
2022/04/15	32	53.42	26	54.14	55.20	6	1,991	0.30%
2022/04/14	1	48.85	1	49.20	50.20	0	1,769	0.00%
2022/04/13	1	49.60	1	49.00	45.70	0	1,634	0.00%
2022/04/12	15	51.05	6	50.95	48.85	9	1,536	0.59%
2022/04/08	6	43.10	5	43.36	43.30	1	1,301	0.08%
2022/04/07	3	38.53	3	39.07	41.10	0	1,201	0.00%
2022/03/31	2	36.25	4	35.99	36.50	-2	1,067	-0.19%
2022/03/30	1	34.30	1	34.25	34.50	0	1,044	0.00%
2022/03/28	1	34.55	1	34.45	33.95	0	1,043	0.00%
2022/03/23	1	33.70	0	0.00	33.15	1	1,082	0.09%
2022/03/18	0	0.00	1	33.00	32.60	-1	1,162	-0.09%
2022/02/08	0	0.00	1	38.65	39.20	-1	1,250	-0.08%
2022/02/07	2	40.18	1	39.85	39.80	1	1,244	0.08%
2022/01/24	0	0.00	3	44.20	44.45	-3	1,208	-0.25%
2022/01/17	3	47.87	1	48.05	46.50	2	1,092	0.18%
2022/01/14	7	49.49	6	48.67	47.65	1	1,061	0.09%
2022/01/13	1	49.50	3	50.23	49.50	-2	992	-0.20%
2022/01/12	2	48.48	1	48.00	48.65	1	905	0.11%
2022/01/10	3	52.00	4	52.30	53.20	-1	774	-0.13%
2022/01/07	3	45.68	1	46.85	48.40	2	622	0.32%
2022/01/05	1	44.50	1	43.70	42.50	0	520	0.00%
2021/12/29	0	0.00	2	40.45	40.65	-2	476	-0.42%
2021/12/21	0	0.00	1	45.20	44.50	-1	454	-0.22%
2021/12/20	3	49.00	2	49.50	47.40	1	439	0.23%
2021/12/15	0	0.00	2	41.75	41.35	-2	383	-0.52%
2021/12/14	0	0.00	0.1	47.76	44.30	-0.1	360	-0.02%
2021/12/13	0	0.00	10	47.24	49.00	-10	307	-3.25%
2021/12/10	12	45.67	2	44.20	46.10	10	279	3.57%
2021/12/09	2	42.90	2	43.45	42.80	0	252	0.00%
2021/12/07	0	0.00	0	38.10	38.85	0	217	-0.01%
2021/11/30	6.1	35.52	6	35.86	35.25	0.1	214	0.04%
2021/11/15	1	30.60	0	0.00	30.65	1	153	0.65%
2021/11/05	1	32.00	0	0.00	32.10	1	165	0.60%
2021/10/27	0	0.00	1	31.75	31.95	-1	171	-0.58%
2021/10/18	1	32.35	0	0.00	31.45	1	184	0.54%
2021/10/13	1	30.45	0	0.00	30.45	1	214	0.47%
2021/10/12	1	31.20	0	0.00	30.70	1	216	0.46%
2021/09/09	0	0.00	4	39.10	37.95	-4	298	-1.34%
2021/09/08	4	41.55	0	0.00	40.95	4	294	1.36%
2021/09/02	0	0.00	1	38.50	38.10	-1	391	-0.26%
2021/08/17	0	0.00	1	39.20	38.00	-1	695	-0.14%
2021/08/13	0	0.00	2	39.40	39.50	-2	787	-0.25%
2021/08/11	0	0.00	2	41.05	39.30	-2	958	-0.21%
2021/07/20	1	47.15	1	48.45	46.45	0	1,319	0.00%
2021/07/13	0	0.00	2	44.30	44.00	-2	1,310	-0.15%
2021/07/08	0	0.00	2	45.55	45.55	-2	1,307	-0.15%
2021/07/05	1	45.80	0	0.00	46.00	1	1,309	0.08%
2021/06/30	0	0.00	1	46.30	46.30	-1	1,305	-0.08%
2021/06/15	0	0.00	1	50.90	50.30	-1	1,268	-0.08%
2021/06/10	1	54.50	1	55.40	53.70	0	1,230	0.00%
2021/06/08	15	52.51	18	52.88	51.40	-3	1,105	-0.27%
2021/06/07	0	0.00	1	49.80	50.60	-1	1,039	-0.10%
2021/06/03	0	0.00	2	46.13	46.20	-2	1,005	-0.20%
2021/05/31	0	0.00	1	50.00	46.30	-1	972	-0.10%
2021/05/27	2	50.45	0	0.00	50.30	2	939	0.21%
2021/05/26	1.1	50.61	2	50.05	50.20	-0.9	928	-0.09%
2021/05/25	1	49.70	1	49.35	48.50	0	903	0.00%
2021/05/24	1	54.70	1	51.80	51.90	0	882	0.00%
2021/05/21	1	54.30	1	54.00	52.20	0	851	0.00%
2021/05/20	3	56.70	5	56.14	53.90	-2	834	-0.24%
2021/05/19	5	55.56	3	57.97	55.20	2	782	0.26%
2021/05/18	3	57.60	3	55.23	56.00	0	681	0.00%
2021/05/14	4	54.88	10	53.32	50.00	-6	564	-1.06%
2021/05/13	0	0.00	1	51.90	51.90	-1	468	-0.21%
2021/05/12	1	45.75	1	47.20	47.20	0	457	0.00%
2021/05/04	3	44.28	3	45.23	45.70	0	446	0.00%
2021/05/03	5	51.68	0	0.00	48.30	5	441	1.13%
2021/04/28	5	51.12	3	51.73	51.10	2	424	0.47%
2021/04/26	0	0.00	1	44.00	43.90	-1	367	-0.27%
2021/04/23	1	44.90	0	0.00	44.15	1	370	0.27%
2021/04/19	0	0.00	3	48.15	47.30	-3	393	-0.76%
2021/04/16	5	48.01	2	47.93	47.70	3	392	0.76%
2021/04/07	0	0.00	1	47.60	47.25	-1	389	-0.26%
2021/04/01	0	0.00	1	49.25	48.60	-1	390	-0.26%
2021/03/29	1	48.30	0	0.00	48.55	1	403	0.25%
2021/03/25	1	47.00	0	0.00	47.00	1	423	0.24%
2021/03/23	0	0.00	2	46.05	46.40	-2	435	-0.46%
2021/03/10	1	49.30	0	0.00	49.20	1	479	0.21%
2021/03/04	0	0.00	1	50.90	50.50	-1	515	-0.19%
2021/02/23	2	57.40	1	54.00	54.00	1	521	0.19%
2021/02/22	1	55.80	0	0.00	57.40	1	503	0.20%
2021/01/26	0	0.00	1	52.10	51.50	-1	526	-0.19%
2021/01/25	1	52.30	0	0.00	53.00	1	536	0.19%
2021/01/21	0	0.00	1	52.00	51.80	-1	546	-0.18%
2021/01/18	0	0.00	3	52.43	51.90	-3	566	-0.53%
2021/01/15	1	50.30	0	0.00	50.00	1	565	0.18%
2021/01/14	1	52.10	0	0.00	52.00	1	563	0.18%
2021/01/13	1	53.70	0	0.00	52.60	1	565	0.18%
2021/01/12	0	0.00	1	52.20	57.30	-1	554	-0.18%
2021/01/05	0	0.00	1	57.40	57.20	-1	578	-0.17%
2020/12/29	0	0.00	2	59.10	58.60	-2	620	-0.32%
2020/12/24	0	0.00	1	59.00	59.10	-1	630	-0.16%
2020/12/23	2	62.75	1	62.00	59.90	1	633	0.16%
2020/12/21	2	58.10	0	0.00	59.50	2	652	0.31%
2020/12/17	0	0.00	5	54.12	55.30	-5	655	-0.76%
2020/12/16	0	0.00	2	57.00	57.00	-2	652	-0.31%
2020/12/14	1	59.50	0	0.00	60.00	1	659	0.15%
2020/12/11	2	59.65	2	62.80	59.50	0	675	0.00%
2020/12/10	2	64.90	0	0.00	64.30	2	669	0.30%
2020/12/08	0	0.00	1	66.80	65.00	-1	706	-0.14%
2020/12/04	0	0.00	9	67.84	68.30	-9	811	-1.11%
2020/12/03	2	66.75	6	66.90	67.50	-4	860	-0.47%
2020/12/02	1	73.60	0	0.00	72.70	1	888	0.11%
2020/12/01	0	0.00	1	75.70	75.20	-1	910	-0.11%
2020/11/30	1	76.10	0	0.00	75.80	1	944	0.11%
2020/11/25	1	76.80	0	0.00	76.10	1	1,038	0.10%
2020/11/24	1	75.30	0	0.00	75.10	1	1,058	0.09%
2020/11/23	0	0.00	3	77.37	76.60	-3	1,069	-0.28%
2020/11/18	3	81.70	0	0.00	82.00	3	1,150	0.26%
2020/11/16	1	78.00	0	0.00	78.20	1	1,332	0.08%
2020/11/13	1	74.50	0	0.00	74.40	1	1,375	0.07%
2020/11/12	0	0.00	1	76.50	74.40	-1	1,399	-0.07%
2020/11/11	1	78.00	0	0.00	77.20	1	1,396	0.07%
2020/11/10	0	0.00	20	84.04	80.50	-20	1,396	-1.43%
2020/11/03	1	80.90	2	81.10	80.40	-1	1,470	-0.07%
2020/10/30	2	77.65	0	0.00	77.60	2	1,535	0.13%
2020/10/29	6	74.67	1	75.50	75.50	5	1,552	0.32%
2020/10/28	2	79.40	3	79.60	77.80	-1	1,572	-0.06%
2020/10/27	3	81.07	0	0.00	80.70	3	1,571	0.19%
2020/10/26	6	79.47	2	82.45	79.30	4	1,584	0.25%
2020/10/23	2	88.10	0	0.00	87.30	2	1,591	0.13%
2020/10/22	11	89.15	0	0.00	89.00	11	1,611	0.68%
2020/10/20	0	0.00	1	89.20	89.20	-1	1,662	-0.06%
2020/10/15	10	90.70	0	0.00	90.70	10	1,715	0.58%
2020/10/14	1	90.00	2	94.20	94.20	-1	1,742	-0.06%
2020/10/13	4	90.60	2	90.50	92.50	2	1,752	0.11%
2020/10/12	9	96.56	0	0.00	96.00	9	1,751	0.51%
2020/10/08	5	106.50	1	106.50	106.00	4	1,738	0.23%
2020/10/07	2	108.00	1	108.50	108.50	1	1,757	0.06%
2020/10/06	0	0.00	2	110.00	109.00	-2	1,784	-0.11%
2020/10/05	3	110.50	1	111.00	110.50	2	1,827	0.11%
2020/09/29	3	106.50	2	105.25	103.50	1	1,914	0.05%
2020/09/25	3	109.33	3	107.33	104.00	0	2,005	0.00%
2020/09/24	7	112.71	4	110.63	113.50	3	2,035	0.15%
2020/09/23	4	117.88	0	0.00	118.00	4	2,041	0.20%
2020/09/22	1	121.50	2	123.75	121.50	-1	2,056	-0.05%
2020/09/21	3	122.17	1	123.50	121.50	2	2,082	0.10%
2020/09/17	3	119.17	0	0.00	119.50	3	2,173	0.14%
2020/09/16	4	124.00	3	124.50	122.50	1	2,207	0.05%
2020/09/15	2	119.75	1	120.00	120.00	1	2,264	0.04%
2020/09/14	6	118.17	1.1	120.24	119.00	5	2,391	0.21%
2020/09/11	2.1	120.44	2	115.75	116.00	0.1	2,394	0.00%
2020/09/10	3	131.00	3	128.17	125.50	0	2,362	0.00%
2020/09/09	2	142.25	2	146.25	138.50	0	2,394	0.00%
2020/09/08	4	146.63	3	142.33	150.50	1	2,435	0.04%
2020/09/07	3	141.67	7	141.79	149.50	-4	2,437	-0.16%
2020/09/04	1	135.00	4	138.13	136.00	-3	2,467	-0.12%
2020/09/03	2	130.25	4	132.75	138.50	-2	2,555	-0.08%
2020/09/02	2	134.50	1	134.00	134.00	1	2,609	0.04%
2020/09/01	4	133.63	4	134.50	138.00	0	2,640	0.00%
2020/08/31	3	131.17	4	138.25	139.50	-1	2,616	-0.04%
2020/08/28	9.1	128.52	1	127.00	127.00	8.1	2,581	0.31%
2020/08/27	2.1	132.29	1	132.50	131.50	1.1	2,568	0.04%
2020/08/26	2	131.50	3	131.50	131.50	-1	2,572	-0.04%
2020/08/25	2	128.25	3	129.33	128.50	-1	2,568	-0.04%
2020/08/24	2	132.25	7	133.29	133.50	-5	2,564	-0.19%
2020/08/21	7	135.36	3	139.33	134.00	4	2,567	0.16%
2020/08/20	7	123.50	10	130.65	132.00	-3	2,543	-0.12%
2020/08/19	6	114.75	2	117.00	120.00	4	2,508	0.16%
2020/08/18	1	108.00	0	0.00	109.50	1	2,528	0.04%
2020/08/17	0	0.00	1	99.70	99.80	-1	2,585	-0.04%
2020/08/14	0	0.00	6	100.00	100.50	-6	2,610	-0.23%
2020/08/13	1	100.50	0	0.00	100.50	1	2,622	0.04%
2020/08/12	1	101.50	0	0.00	103.50	1	2,660	0.04%
2020/08/11	2	104.00	3	107.17	101.00	-1	2,698	-0.04%
2020/08/10	2	115.00	2	116.00	111.00	0	2,724	0.00%
2020/08/07	0	0.00	1	118.00	116.00	-1	2,819	-0.04%
2020/08/06	5	121.60	0	0.00	120.00	5	2,870	0.17%
2020/08/05	0	0.00	1	120.00	117.50	-1	2,842	-0.04%
2020/08/03	1	106.00	1	104.50	112.00	0	2,802	0.00%
2020/07/31	0	0.00	1	103.00	102.00	-1	2,789	-0.04%
2020/07/30	1	102.00	0	0.00	102.00	1	2,821	0.04%
2020/07/29	0	0.00	1	102.50	105.00	-1	2,813	-0.04%
2020/07/28	3	98.77	3	96.60	95.90	0	2,803	0.00%
2020/07/27	1	105.00	12	104.67	103.50	-11	2,789	-0.39%
2020/07/24	5	119.40	2	121.75	114.50	3	2,783	0.11%
2020/07/23	2	118.25	6	116.42	118.50	-4	2,767	-0.14%
2020/07/22	5	105.00	0	0.00	108.00	5	2,772	0.18%
2020/07/21	1	102.00	0	0.00	98.30	1	2,787	0.04%
2020/07/20	0	0.00	2	93.20	98.00	-2	2,783	-0.07%
2020/07/17	4	105.25	2	108.50	103.50	2	2,752	0.07%
2020/07/16	1	115.50	1	118.50	115.00	0	2,738	0.00%
2020/07/15	5	113.80	2	117.75	114.00	3	2,738	0.11%
2020/07/14	5	124.30	1	124.50	122.00	4	2,716	0.15%
2020/07/13	1	121.00	3	121.50	121.00	-2	2,700	-0.07%
2020/07/10	3	126.83	5	127.10	127.00	-2	2,679	-0.07%
2020/07/09	4	141.00	1	139.00	139.00	3	2,631	0.11%
2020/07/08	6	148.58	1	150.00	137.00	5	2,585	0.19%
2020/07/07	6	143.17	3	140.83	151.00	3	2,534	0.12%
2020/07/06	0	0.00	2	153.25	154.50	-2	2,488	-0.08%
2020/07/03	4	155.38	3	158.50	153.00	1	2,446	0.04%
2020/07/02	0	0.00	1	163.00	162.00	-1	2,394	-0.04%
2020/07/01	0	0.00	1	165.00	165.50	-1	2,365	-0.04%
2020/06/30	1	165.00	1	167.00	165.00	0	2,338	0.00%
2020/06/29	3	171.50	1	170.50	171.00	2	2,305	0.09%
2020/06/24	2	161.50	1	161.00	160.00	1	2,250	0.04%
2020/06/23	1.2	171.37	3	170.83	170.50	-1.9	2,198	-0.08%
2020/06/22	6	177.50	0	0.00	177.50	6	2,154	0.28%
2020/06/19	3.1	171.66	2	170.75	166.50	1.1	2,077	0.05%
2020/06/15	0	0.00	4	135.13	133.50	-4	1,816	-0.22%
2020/06/12	0	0.00	1	125.50	128.00	-1	1,728	-0.06%
2020/06/11	3	127.83	2	130.25	117.50	1	1,670	0.06%
2020/06/10	5	129.00	3	131.50	135.00	2	1,585	0.13%
2020/06/09	3	108.00	4	104.25	115.50	-1	1,465	-0.07%