台股 » 個股 » 富強鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富強鑫

(6603)
可現股當沖
  • 股價
    16.50
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    346
  • 產業
    上櫃 電機機械類股▲0.81%
  • 87人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富強鑫 (6603)籌碼相關-臺銀-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

臺銀-民權 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/141116.4900.0016.50117651.44%
2024/05/08017.3800.0017.2007380.00%
2024/04/26517.4000.0017.6556850.73%
2024/04/25817.4700.0017.4086661.20%
2024/04/24517.3000.0017.4056590.76%
2024/04/23217.5000.0017.2026560.30%
2024/04/221217.42017.2517.20126531.83%
2024/04/1900.000.117.0017.05-0.1642-0.02%
2024/04/1800.00117.5017.45-1631-0.16%
2024/04/17317.10517.1517.10-2627-0.32%
2024/04/09617.301917.4417.45-13481-2.70%
2024/03/2600.00015.7015.200321-0.01%
2024/03/20114.95015.5014.9513170.31%
2024/03/1900.00015.5015.1003180.00%
2024/03/1800.00015.5015.1003200.00%
2024/03/1500.000.115.2515.20-0.1318-0.03%
2024/03/13115.4000.0015.3513180.31%
2024/03/07115.9500.0015.7013130.32%
2024/02/26116.3000.0016.4013130.32%
2024/02/221016.7500.0016.70103243.08%
2024/01/1100.00216.0016.30-2862-0.23%
2023/12/25115.8000.0015.8018410.12%
2023/12/19116.0000.0016.0018390.12%
2023/12/01116.4000.0016.3518250.12%
2023/11/29416.7500.0016.5548230.49%
2023/11/16116.8000.0016.5518100.12%
2023/11/1000.00317.4517.30-3689-0.43%
2023/11/09118.004.317.8717.60-3.3670-0.49%
2023/11/0800.00317.9317.90-3606-0.49%
2023/11/0700.00617.6117.70-6548-1.09%
2023/11/0600.00117.2017.15-1493-0.20%
2023/11/0200.00016.4015.9504140.00%
2023/11/01116.750.116.3616.4013770.25%
2023/10/31316.7500.0016.3533650.82%
2023/10/02115.1000.0015.2013810.26%
2023/08/28115.6000.0015.5515280.19%
2023/08/2400.00015.6515.5505330.00%
2023/08/23115.6000.0015.5515450.18%
2023/08/09616.4500.0016.4065371.12%
2023/07/13116.5500.0016.5516060.16%
2023/07/0500.00117.0017.00-1659-0.15%
2023/07/041.416.8100.0016.801.46550.21%
2023/06/12116.7500.0016.6517710.13%
2023/06/09116.9500.0016.8517620.13%
2023/06/0700.00217.1017.10-2780-0.26%
2023/06/06217.3000.0017.1528210.24%
2023/05/2300.00017.0517.1509540.00%
2023/05/1800.001616.9617.00-161,050-1.52%
2023/05/17116.8500.0016.8511,0620.09%
2023/05/0400.00117.1017.20-11,268-0.08%
2023/04/2600.00216.9317.00-21,295-0.15%
2023/04/25116.9500.0017.0011,3000.08%
2023/04/24117.1500.0017.1511,2920.08%
2023/04/21117.1500.0017.1511,2860.08%
2023/04/20117.5000.0017.3511,2940.08%
2023/04/19117.6500.0017.6011,2750.08%
2023/04/12017.6000.0017.7501,2290.00%
2023/04/11117.7000.0017.7011,2230.08%
2023/03/3100.00718.0117.90-71,256-0.56%
2023/03/30017.70317.8017.80-31,223-0.25%
2023/03/28217.5500.0017.5521,2790.16%
2023/03/2700.00117.8517.80-11,291-0.08%
2023/03/24117.8500.0017.6511,3020.08%
2023/03/23317.9700.0017.9031,3000.23%
2023/03/16517.4300.0017.3051,3800.36%
2023/03/101217.8800.0017.85121,3860.87%
2023/03/09118.2000.0018.1511,3720.07%
2023/03/0700.00218.7518.85-21,317-0.15%
2023/02/2000.00318.6218.60-31,212-0.25%
2023/02/17118.3500.0018.3011,1620.09%
2023/02/13217.90218.1018.1501,1920.00%
2023/02/06218.40418.4518.35-21,196-0.17%
2023/02/0300.00217.8017.75-21,105-0.18%
2023/02/0200.00217.8517.90-21,119-0.18%
2023/02/0100.000.118.0017.85-0.11,1350.00%
2023/01/3100.00517.7017.80-51,172-0.43%
2023/01/3000.00017.4017.5501,1730.00%
2023/01/17017.6000.0017.3001,1820.00%
2023/01/1000.00117.9017.50-11,219-0.08%
2023/01/06217.4000.0017.4521,2290.16%
2022/12/29117.10117.3017.3001,4080.00%
2022/12/28117.50117.3017.3001,4530.00%
2022/12/27517.82417.9317.6511,4970.07%
2022/12/26217.9300.0017.8521,5790.13%
2022/12/23217.85217.9017.8501,6120.00%
2022/12/22217.7500.0017.7021,6990.12%
2022/12/20317.70318.2017.3501,7910.00%
2022/12/16017.85617.8217.70-61,778-0.34%
2022/12/15217.8000.0017.9021,7670.11%
2022/12/14117.55117.6517.6001,7600.00%
2022/12/13117.80317.8017.60-21,766-0.11%
2022/12/12117.60317.5017.60-21,763-0.11%
2022/12/09617.8300.0017.6061,7570.34%
2022/12/0800.00317.8017.70-31,763-0.17%
2022/12/07317.00617.1517.15-31,757-0.17%
2022/12/0600.00417.4517.25-41,778-0.22%
2022/12/05517.521017.5517.50-51,780-0.28%
2022/12/01217.2000.0017.1521,7760.11%
2022/11/24117.4500.0017.5011,9140.05%
2022/11/181017.1000.0017.10102,1520.46%
2022/11/17217.2500.0017.2522,4150.08%
2022/11/161017.2000.0017.15102,5880.39%
2022/11/11117.1500.0017.5012,8150.04%
2022/11/10117.1500.0017.1512,8730.03%
2022/11/09218.0000.0017.7522,9400.07%
2022/11/0700.00618.3018.05-62,923-0.21%
2022/11/03618.2500.0018.2062,9130.21%
2022/10/1900.00117.7517.80-12,735-0.04%
2022/10/1400.002.117.8017.90-2.12,692-0.08%
2022/10/13117.4500.0017.0012,6750.04%
2022/10/12618.20218.2518.1042,6320.15%
2022/10/11217.95218.2018.2002,6120.00%
2022/10/05218.20318.5018.10-12,494-0.04%
2022/10/0400.00218.5018.40-22,456-0.08%
2022/10/03518.34318.3718.3522,3940.08%
2022/09/30217.88117.7518.0512,2970.04%
2022/09/2900.00417.8017.75-42,240-0.18%
2022/09/21517.40517.4017.4001,9890.00%
2022/09/1900.00317.7517.65-31,974-0.15%
2022/09/14517.55117.6017.6541,9170.21%
2022/09/07116.2500.0016.6511,8480.05%
2022/09/06116.4500.0016.4011,8380.05%
2022/09/05116.9500.0016.7011,8120.06%
2022/09/02117.4500.0017.0511,7900.06%
2022/08/2900.00018.3218.0001,6510.00%
2022/08/26218.3800.0018.3021,6200.12%
2022/08/24419.501120.2718.20-71,426-0.49%
2022/08/2300.00420.0019.90-41,154-0.35%
2022/08/22219.30519.6019.60-31,019-0.29%
2022/08/19418.85118.8018.8538710.34%
2022/08/1800.00119.1018.80-1853-0.12%
2022/08/1700.00818.8818.95-8814-0.98%
2022/08/16218.251518.3018.65-13741-1.75%
2022/08/1100.00317.3517.40-3649-0.46%
2022/08/0300.00117.1017.20-1648-0.15%
2022/07/2700.00617.6317.70-6732-0.82%
2022/07/0100.00216.2016.30-21,191-0.17%
2022/06/30216.7500.0016.6021,2010.17%
2022/06/22116.15216.2016.20-11,268-0.08%
2022/06/16216.75317.1016.75-11,246-0.08%
2022/06/15117.1000.0017.1011,2440.08%
2022/06/1400.00217.3017.35-21,255-0.16%
2022/06/13117.3500.0017.5011,2570.08%
2022/05/30118.0500.0017.8011,3630.07%
2022/05/2700.00418.4018.40-41,334-0.30%
2022/05/25318.08418.0518.30-11,312-0.08%
2022/05/24318.3300.0017.9031,3260.23%
2022/05/23918.3000.0018.1091,3340.67%
2022/05/1100.00217.5317.50-21,409-0.14%
2022/05/10317.42117.5517.5521,4230.14%
2022/04/1800.00718.5018.40-71,916-0.37%
2022/04/14117.8500.0017.8511,8580.05%
2022/04/13118.0000.0018.0011,8890.05%
2022/04/1200.00618.1518.25-61,892-0.32%
2022/04/1100.00117.3518.05-11,864-0.05%
2022/04/08117.0500.0017.0011,8150.06%
2022/04/0100.00117.3517.70-11,949-0.05%
2022/03/2800.00216.4016.50-21,939-0.10%
2022/03/2500.00117.1516.75-11,955-0.05%
2022/03/24116.9500.0016.9511,9580.05%
2022/03/15216.1300.0016.0522,2320.09%
2022/03/1000.00517.2016.95-52,712-0.18%
2022/03/0900.00316.5316.60-32,764-0.11%
2022/03/041017.8500.0018.00102,9850.33%
2022/03/03118.1500.0018.0513,1250.03%
2022/03/02218.2000.0018.1523,3750.06%
2022/02/2400.00117.9017.70-14,059-0.02%
2022/02/1800.00617.7517.70-64,399-0.14%
2022/02/1700.000.317.9517.75-0.34,417-0.01%
2022/02/1400.000.118.4017.80-0.14,4590.00%
2022/02/10118.4500.0018.4014,4850.02%
2022/02/09118.5000.0018.6514,4890.02%
2022/02/0800.00318.4818.60-34,469-0.07%
2022/02/07118.2000.0018.2014,4660.02%
2022/01/24317.3000.0017.3034,5940.07%
2022/01/211017.8000.0017.70104,7120.21%
2022/01/20418.35418.4518.4504,9780.00%
2022/01/19218.80218.6018.6005,0290.00%
2022/01/18919.231019.3519.10-15,172-0.02%
2022/01/141018.250.118.2018.359.95,1880.19%
2022/01/1000.00318.8018.70-35,072-0.06%
2022/01/07318.00618.1518.05-35,029-0.06%
2022/01/06318.75118.6018.6525,0130.04%
2022/01/0500.001418.6018.45-145,020-0.28%
2022/01/0400.001818.5518.45-185,048-0.36%
2021/12/30319.0000.0018.8035,0630.06%
2021/12/2914.119.04118.8518.7513.15,0480.26%
2021/12/281919.101118.5819.1085,0330.16%
2021/12/27218.2500.0018.2524,9780.04%
2021/12/234.418.02118.1518.303.45,0210.07%
2021/12/2200.00117.9518.00-15,029-0.02%
2021/12/211117.7600.0017.85115,0430.22%
2021/12/200.518.0000.0018.050.55,0880.01%
2021/12/171018.06618.3818.0045,1920.08%
2021/12/16118.30418.3018.25-35,269-0.06%
2021/12/15218.0000.0018.0525,3180.04%
2021/12/141218.0000.0017.95125,3840.22%
2021/12/13418.45118.3018.3035,4240.06%
2021/12/1000.00618.4018.45-65,498-0.11%
2021/12/091618.4300.0018.35165,5850.29%
2021/12/07619.1500.0019.3065,4980.11%
2021/12/06720.10220.4019.4055,4730.09%
2021/12/0200.00119.6519.45-15,093-0.02%
2021/12/0100.00420.1920.10-45,009-0.08%
2021/11/30119.80420.0019.70-34,919-0.06%
2021/11/291919.01319.0219.00164,8370.33%
2021/11/2600.001620.3220.30-164,719-0.34%
2021/11/25319.5500.0019.4534,4680.07%
2021/11/246.119.43319.6019.503.14,3380.07%
2021/11/23119.25317.9519.00-24,092-0.05%
2021/11/22518.11518.0418.3003,7640.00%
2021/11/19816.73216.7516.6563,4630.17%
2021/11/17216.65016.7717.0523,3630.06%
2021/11/16416.8500.0016.8043,3350.12%
2021/11/1500.00217.2017.00-23,321-0.06%
2021/11/12216.9800.0017.3023,3010.06%
2021/11/091017.0000.0016.85103,2500.31%
2021/11/08117.1500.0017.2013,2180.03%
2021/11/05117.1000.0017.1013,2230.03%
2021/11/03217.0000.0017.3023,2640.06%
2021/11/022017.0000.0016.80203,2060.62%
2021/10/28319.05618.7817.80-32,987-0.10%
2021/10/2700.00217.8517.60-22,670-0.07%
2021/10/26317.60418.0517.65-12,612-0.04%
2021/10/252517.35617.7817.75192,5590.74%
2021/10/2100.00315.8015.90-32,581-0.12%
2021/10/2000.00215.3015.30-22,577-0.08%
2021/10/1900.00115.4015.40-12,611-0.04%
2021/10/18115.2000.0015.3012,6330.04%
2021/10/13315.2000.0014.5532,8770.10%
2021/09/30116.9000.0017.0513,1490.03%
2021/09/2700.00116.6017.05-13,125-0.03%
2021/09/24117.3000.0016.7013,0730.03%
2021/09/23517.7300.0017.7052,9850.17%
2021/09/22117.6000.0017.6512,8780.03%
2021/09/1700.00417.5817.60-42,806-0.14%
2021/09/1600.00117.1517.40-12,742-0.04%
2021/09/1500.00117.0517.10-12,690-0.04%
2021/09/1400.00416.7616.80-42,593-0.15%
2021/09/13316.27316.5016.1502,4770.00%
2021/09/09115.85315.7516.05-22,370-0.08%
2021/09/08315.0000.0014.8032,3120.13%
2021/09/0200.00215.2515.15-22,262-0.09%
2021/08/31214.30214.4014.2502,1980.00%
2021/08/2600.00514.1514.20-52,192-0.23%
2021/08/18513.4500.0014.1052,1630.23%
2021/08/12214.4500.0014.4522,1390.09%
2021/08/1100.00113.8013.85-12,137-0.05%
2021/08/1000.00214.4514.30-22,127-0.09%
2021/07/30315.5000.0015.6532,1850.14%
2021/07/2900.00115.7015.65-12,221-0.05%
2021/07/28117.4500.0016.4512,1570.05%
2021/07/2700.001017.4517.70-102,114-0.47%
2021/07/26416.81116.8016.7031,9660.15%
2021/07/22516.8000.0016.2052,1100.24%
2021/07/20617.192916.8117.00-232,246-1.02%
2021/07/192817.85317.9517.75252,1871.14%
2021/07/15716.7200.0016.6572,0030.35%
2021/07/141115.581016.0015.7011,9550.05%
2021/07/1300.00216.3016.15-21,942-0.10%
2021/07/12716.99117.0517.0561,8720.32%
2021/07/0900.00115.9015.80-11,763-0.06%
2021/07/0700.00215.9015.60-21,709-0.12%
2021/06/2300.000.113.1513.40-0.11,776-0.01%
2021/06/0900.00112.4012.20-11,859-0.05%
2021/05/20112.00212.0511.70-12,032-0.05%
2021/05/19211.9000.0011.8522,0420.10%
2021/05/18111.15111.3011.8002,0480.00%
2021/05/1300.00113.0012.65-11,994-0.05%
2021/05/1100.00214.3014.30-21,945-0.10%
2021/05/1000.00315.2014.80-31,942-0.15%
2021/05/06314.37114.3514.6021,9400.10%
2021/05/0500.002.113.0714.40-2.11,899-0.11%
2021/05/0400.00413.0013.10-41,914-0.21%
2021/05/03314.2000.0014.1531,9320.16%
2021/04/29115.054.915.2014.85-3.92,339-0.17%
2021/04/28715.94216.0015.5052,6140.19%
2021/04/27415.99715.7116.05-32,479-0.12%
2021/04/26214.6500.0014.6022,2840.09%
2021/04/2300.00414.7814.45-42,313-0.17%
2021/04/2200.00114.6514.80-12,361-0.04%
2021/04/19215.551315.9015.35-112,502-0.44%
2021/04/16415.4400.0015.4042,4710.16%
2021/04/15214.50215.2015.2002,4660.00%
2021/04/13214.8500.0014.7522,4360.08%
2021/04/09215.008.415.2615.10-6.42,378-0.27%
2021/04/06114.301214.5714.25-112,371-0.46%
2021/03/2300.001214.1813.80-122,413-0.50%
2021/03/2200.00213.7013.75-22,380-0.08%
2021/03/180.213.4000.0013.450.22,3850.01%
2021/03/1100.00413.3513.25-42,366-0.17%
2021/03/1000.00413.3513.35-42,363-0.17%
2021/03/0900.001013.7013.60-102,358-0.42%
2021/03/0800.003513.7713.75-352,349-1.49%
2021/03/04413.3500.0013.2542,3170.17%
2021/03/021013.0500.0013.00102,2990.43%
2021/02/2600.001.212.9412.90-1.22,295-0.05%
2021/02/25113.1000.0013.1512,3080.04%
2021/02/23213.30112.9513.3012,2860.04%
2021/02/0500.00012.0012.1502,3060.00%
2021/02/031012.0000.0012.05102,3490.43%
2021/02/013112.0600.0012.05312,4011.29%
2021/01/291612.7900.0012.65162,3950.67%
2021/01/281313.121413.2413.10-12,392-0.04%
2021/01/271013.49314.0013.4572,3870.29%
2021/01/262013.4600.0013.70202,4730.81%
2021/01/22814.80814.7814.7502,3910.00%
2021/01/2100.0025.114.4814.75-25.11,947-1.29%
2021/01/1800.00113.9013.70-11,596-0.06%
2021/01/15813.712014.0013.80-121,578-0.76%
2021/01/142113.931513.6513.8061,5460.39%
2021/01/13613.351213.2413.95-61,649-0.36%
2021/01/11112.6500.0012.7511,6910.06%
2021/01/06112.45312.4512.60-21,662-0.12%
2021/01/041513.2300.0013.15151,6350.92%
2020/12/3000.001513.2013.05-151,596-0.94%
2020/12/2910.113.05213.5513.258.11,5730.51%
2020/12/282113.43513.4913.55161,5061.06%
2020/12/25112.30112.3512.3501,3600.00%
2020/12/24212.3800.0012.4021,3510.15%
2020/12/22111.9000.0011.7511,3240.08%
2020/12/21111.8000.0012.0011,3210.08%
2020/12/18212.00611.9012.00-41,321-0.30%
2020/12/17612.2000.0012.0061,3180.45%
2020/12/15612.2100.0012.3061,3070.46%
2020/12/1400.00112.3512.40-11,298-0.08%
2020/12/08112.0000.0011.9511,2580.08%
2020/12/07112.1500.0012.2511,2550.08%
2020/12/04111.9000.0011.9011,2520.08%
2020/12/0300.00112.0511.95-11,284-0.08%
2020/12/0200.00012.1012.0501,2780.00%
2020/11/23112.3500.0012.3011,2050.08%
2020/11/19212.45012.5512.4021,1860.17%
2020/11/1700.00012.4512.5501,1620.00%
2020/11/13312.4700.0012.7031,1090.27%
2020/11/0400.00312.1011.95-3875-0.34%
2020/11/031612.671412.6212.3028460.24%
2020/11/02111.9500.0012.1017310.14%
2020/10/3000.00111.1011.00-1675-0.15%
2020/10/2300.00212.1512.25-2585-0.34%
2020/10/21812.181112.0912.10-3521-0.58%
2020/10/201511.501411.4411.8513580.28%
2020/10/19410.7800.0010.8042291.74%
2020/09/0800.0029.759.70-2149-1.34%
2020/08/2118.8000.008.8911040.96%
2020/07/0700.0008.888.88094-0.04%
2020/04/2200.000.19.169.16-0.1106-0.14%
2020/03/2000.0038.238.70-396-3.11%
2020/03/1900.0048.008.02-494-4.25%
2020/03/0600.00310.1010.20-379-3.77%
2020/02/04110.2000.0010.301741.35%
2020/01/3000.00210.5010.40-272-2.75%
2020/01/1500.00610.7510.75-672-8.32%
2019/12/2700.000.110.5510.55-0.175-0.11%
2019/12/20110.7000.0010.751831.19%
2019/11/2600.00110.5010.55-198-1.01%
2019/10/30110.85111.0011.0001150.00%
2019/10/15011.0000.0011.1001390.03%
2019/09/231011.4000.0011.55101456.86%
2019/07/31412.1500.0012.2541243.21%
2019/07/2500.00312.6012.90-3117-2.56%
2019/06/2800.001012.4512.55-10147-6.79%
2019/04/26113.4500.0013.5012010.50%
2019/04/24113.4000.0013.4511880.53%
2019/04/1900.00313.1013.25-3171-1.75%
2019/02/19511.9000.0011.9551483.38%
2019/02/18911.9000.0012.0591476.10%
2019/02/141112.0000.0011.95111457.54%
2018/12/2000.00312.3012.40-3178-1.68%
2018/12/1100.00312.5512.55-3170-1.75%
2018/11/2900.00112.4512.35-1161-0.62%
2018/11/0200.00011.2511.200182-0.01%
2018/10/11110.8000.0010.9012040.49%
2018/09/2800.00212.8512.60-2190-1.05%
2018/08/3100.00012.8512.850242-0.01%
2018/08/210.112.3000.0012.350.13020.03%
2018/08/0900.00113.6013.50-1337-0.30%
2018/08/070.114.0000.0014.000.13560.02%
2018/07/13114.4500.0014.6017750.13%
2018/06/13314.8000.0014.7031,0480.29%
2018/06/1100.00115.0014.90-11,080-0.09%
2018/06/07615.18515.4015.2011,0860.09%
2018/05/2400.00114.1014.25-11,146-0.09%
2018/05/2200.00114.3514.30-11,141-0.09%
2018/05/210.114.55114.5014.55-0.91,144-0.08%
2018/05/1800.00114.4014.50-11,143-0.09%
2018/05/1500.00714.9114.90-71,157-0.60%
2018/05/140.114.9000.0014.900.11,1920.01%
2018/05/1100.00115.5515.50-11,178-0.08%
2018/05/1000.00215.3015.30-21,175-0.17%
2018/05/0900.00215.4015.40-21,172-0.17%
2018/05/08315.7200.0015.5531,1780.25%
2018/05/07115.3500.0015.6011,1840.08%
2018/05/04215.5000.0015.2521,1890.17%
2018/05/0300.00115.9515.70-11,182-0.08%
2018/04/30315.9800.0015.9031,1930.25%
2018/04/27515.8400.0015.8551,2070.41%
2018/04/2600.001016.9015.50-101,222-0.82%
2018/04/25316.5000.0016.5031,2490.24%
2018/04/24116.0000.0016.3511,2580.08%
2018/04/23216.851816.7116.65-161,229-1.30%
2018/04/201016.0800.0016.00101,1500.87%
2018/04/19215.65215.6315.8501,1480.00%
2018/04/17215.7800.0015.7521,1620.17%
2018/04/16116.3000.0015.8511,1790.08%
2018/04/10115.3000.0015.3011,2630.08%
2018/03/270.114.9000.0015.050.12,0030.00%
2018/03/2100.00515.7015.75-52,094-0.24%
2018/02/26515.3000.0015.3551,9750.25%
2018/01/3100.00415.4015.45-42,066-0.19%
2018/01/12116.30316.2516.30-22,117-0.09%
2018/01/09516.3000.0016.4052,0760.24%
2018/01/082116.48416.4516.40172,0930.81%
2018/01/05317.30317.5517.5002,0110.00%
2018/01/04817.30617.1517.3021,9590.10%
2018/01/03117.45117.7017.3501,9460.00%
富強鑫 相關文章
富強鑫 相關影音