富強鑫 (6603)-日盛券商分點個股進出

台股 » 個股 » 富強鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富強鑫

(6603)

可現股當沖

股價
16.85
漲跌
▲0.20
漲幅
+1.20%
成交量
405張
產業
上櫃電機機械類股▲0.82%
87人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富強鑫 (6603)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/31	0	18.03	10	18.20	17.90	-10	1,256	-0.79%
2023/03/27	5	17.75	0	0.00	17.80	5	1,291	0.39%
2023/03/09	1	18.30	0	0.00	18.15	1	1,372	0.07%
2023/03/07	5	18.85	0	0.00	18.85	5	1,317	0.38%
2023/03/02	0	0.00	4	18.35	18.30	-4	1,274	-0.31%
2023/03/01	0	0.00	4	18.40	18.35	-4	1,276	-0.31%
2023/02/23	0	0.00	1	18.60	18.45	-1	1,266	-0.08%
2023/02/22	0	18.55	0	0.00	18.70	0	1,251	0.00%
2023/02/13	1	18.15	2	17.98	18.15	-1	1,192	-0.08%
2023/02/09	1	17.75	0	0.00	17.70	1	1,194	0.08%
2023/02/08	1	18.20	0	0.00	18.20	1	1,189	0.08%
2023/02/07	2	18.15	0	0.00	18.40	2	1,200	0.17%
2023/02/06	0	0.00	2	18.40	18.35	-2	1,196	-0.17%
2023/02/01	1	17.85	0	0.00	17.85	1	1,135	0.09%
2023/01/16	0	0.00	2	17.23	17.45	-2	1,182	-0.17%
2023/01/13	0	0.00	3	17.22	17.20	-3	1,184	-0.25%
2023/01/12	0	0.00	2	17.33	17.30	-2	1,192	-0.17%
2022/12/27	0	0.00	5	17.88	17.65	-5	1,497	-0.33%
2022/12/26	0	0.00	6	17.88	17.85	-6	1,579	-0.38%
2022/12/23	6	17.75	0	0.00	17.85	6	1,612	0.37%
2022/12/21	46	17.70	46	17.46	17.65	0	1,777	0.00%
2022/12/19	5	18.00	0	17.95	17.85	5	1,777	0.28%
2022/12/16	0	0.00	0	17.89	17.70	0	1,778	0.00%
2022/12/13	4	18.06	0	0.00	17.60	4	1,766	0.23%
2022/12/08	0	17.80	0	0.00	17.70	0	1,763	0.00%
2022/11/28	0	0.00	5	17.05	17.05	-5	1,864	-0.27%
2022/11/24	5	17.40	0	0.00	17.50	5	1,914	0.26%
2022/11/15	0	0.00	0	17.45	17.40	0	2,737	0.00%
2022/11/09	0	0.00	0.1	17.80	17.75	-0.1	2,940	0.00%
2022/10/31	0.1	17.85	0	0.00	17.80	0.1	2,855	0.00%
2022/10/27	8	18.30	9	18.16	18.05	-1	2,813	-0.04%
2022/10/19	0	0.00	1	17.80	17.80	-1	2,735	-0.04%
2022/10/17	0	0.00	0.4	17.10	17.50	-0.4	2,705	-0.01%
2022/10/14	0.1	17.65	0	0.00	17.90	0.1	2,692	0.00%
2022/10/13	0	0.00	0.2	17.20	17.00	-0.2	2,675	-0.01%
2022/10/12	0.3	18.23	0	0.00	18.10	0.3	2,632	0.01%
2022/10/11	0.2	18.08	0	0.00	18.20	0.2	2,612	0.01%
2022/10/07	2	18.45	2	18.25	18.30	0	2,578	0.00%
2022/10/06	0	0.00	1	18.35	18.20	-1	2,524	-0.04%
2022/10/05	0	0.00	1	18.50	18.10	-1	2,494	-0.04%
2022/10/04	0	0.00	2	18.35	18.40	-2	2,456	-0.08%
2022/10/03	10	18.30	0	0.00	18.35	10	2,394	0.42%
2022/09/30	2	17.83	0	0.00	18.05	2	2,297	0.09%
2022/09/29	60	17.55	61	17.82	17.75	-1	2,240	-0.04%
2022/09/28	1	17.90	0	0.00	16.90	1	2,145	0.05%
2022/09/27	0	0.00	3	17.10	17.35	-3	2,060	-0.15%
2022/09/20	3	17.57	0	0.00	17.50	3	1,985	0.15%
2022/09/16	0	0.00	1	17.45	17.40	-1	1,940	-0.05%
2022/09/15	0	0.00	20	17.83	17.55	-20	1,937	-1.03%
2022/09/14	21	17.63	0	0.00	17.65	21	1,917	1.10%
2022/09/05	1	16.70	0	0.00	16.70	1	1,812	0.06%
2022/09/02	1	17.35	0	0.00	17.05	1	1,790	0.06%
2022/09/01	2	17.65	20	17.60	17.55	-18	1,748	-1.03%
2022/08/31	0	0.00	4	17.78	17.85	-4	1,732	-0.23%
2022/08/26	0	0.00	0.1	18.70	18.30	-0.1	1,620	0.00%
2022/08/24	13	19.66	8	19.71	18.20	5	1,426	0.35%
2022/08/23	50	19.77	47	20.10	19.90	3	1,154	0.26%
2022/08/22	23	19.25	2	19.40	19.60	21	1,019	2.06%
2022/08/19	2	18.97	11	18.85	18.85	-9	871	-1.03%
2022/08/18	0	19.10	2	19.00	18.80	-2	853	-0.23%
2022/08/17	1	18.95	13	18.90	18.95	-12	814	-1.47%
2022/08/16	0.1	18.25	0	0.00	18.65	0.1	741	0.01%
2022/08/11	10	17.50	0	0.00	17.40	10	649	1.54%
2022/08/10	5	17.05	0	0.00	17.05	5	636	0.79%
2022/07/13	0	0.00	20	16.30	16.35	-20	901	-2.22%
2022/07/08	0	0.00	10	16.85	16.85	-10	1,040	-0.96%
2022/06/23	0	0.00	7	16.35	16.35	-7	1,265	-0.55%
2022/06/17	30	16.45	0	0.00	16.60	30	1,255	2.39%
2022/05/30	1	17.75	0	0.00	17.80	1	1,363	0.07%
2022/05/19	0	0.00	12	17.75	17.80	-12	1,347	-0.89%
2022/05/12	0	0.00	2	17.00	17.00	-2	1,406	-0.14%
2022/04/20	1	17.95	0	0.00	18.35	1	1,945	0.05%
2022/04/19	3	17.87	3	18.45	18.50	0	1,911	0.00%
2022/04/18	10	18.45	17	18.23	18.40	-7	1,916	-0.37%
2022/04/12	0	0.00	1	17.95	18.25	-1	1,892	-0.05%
2022/04/11	3	17.65	2	17.90	18.05	1	1,864	0.05%
2022/04/08	0	0.00	2	17.00	17.00	-2	1,815	-0.11%
2022/04/06	1	17.50	0	0.00	17.70	1	1,873	0.05%
2022/04/01	3	17.67	6	17.48	17.70	-3	1,949	-0.15%
2022/03/29	0	0.00	2	16.50	16.40	-2	1,931	-0.10%
2022/03/24	0	0.00	5	16.90	16.95	-5	1,958	-0.26%
2022/03/23	1	16.75	40	16.80	16.80	-39	1,988	-1.96%
2022/03/17	1	16.35	0	0.00	16.45	1	2,084	0.05%
2022/03/11	2	16.83	0	0.00	16.80	2	2,360	0.08%
2022/03/07	0	0.00	5	17.05	17.05	-5	2,895	-0.17%
2022/03/01	0	0.00	1	18.05	18.05	-1	3,492	-0.03%
2022/02/21	3	18.10	0	0.00	18.15	3	4,407	0.07%
2022/02/10	1	18.40	0	0.00	18.40	1	4,485	0.02%
2022/01/25	1	17.55	0	0.00	17.20	1	4,554	0.02%
2022/01/24	3	17.33	2	17.45	17.30	1	4,594	0.02%
2022/01/21	1	17.70	4	17.65	17.70	-3	4,712	-0.06%
2022/01/19	1	18.85	1	18.85	18.60	0	5,029	0.00%
2022/01/18	5	19.46	7	19.43	19.10	-2	5,172	-0.04%
2022/01/17	9	18.89	89	18.70	19.45	-80	5,303	-1.51%
2022/01/14	20	18.35	2	18.30	18.35	18	5,188	0.35%
2022/01/13	86	19.00	0	0.00	18.95	86	5,164	1.67%
2022/01/10	0	0.00	4	18.90	18.70	-4	5,072	-0.08%
2022/01/07	1	18.05	0	0.00	18.05	1	5,029	0.02%
2022/01/06	2	18.70	0	0.00	18.65	2	5,013	0.04%
2022/01/03	26	18.74	0	0.00	18.40	26	5,066	0.51%
2021/12/28	0	0.00	10	18.95	19.10	-10	5,033	-0.20%
2021/12/24	2	18.13	0	0.00	18.05	2	5,013	0.04%
2021/12/23	0	0.00	11	18.05	18.30	-11	5,021	-0.22%
2021/12/21	1	17.80	10	17.71	17.85	-9	5,043	-0.18%
2021/12/17	1	18.15	0	0.00	18.00	1	5,192	0.02%
2021/12/14	0	0.00	5	17.95	17.95	-5	5,384	-0.09%
2021/12/13	0	0.00	16	18.30	18.30	-16	5,424	-0.29%
2021/12/09	14	18.42	0	0.00	18.35	14	5,585	0.25%
2021/12/08	5	19.16	0	0.00	19.05	5	5,525	0.09%
2021/12/07	9	19.33	16	19.60	19.30	-7	5,498	-0.13%
2021/12/06	23	20.03	8	20.18	19.40	15	5,473	0.27%
2021/12/03	4	19.65	9	19.61	19.65	-5	5,147	-0.10%
2021/12/02	8	19.54	0	0.00	19.45	8	5,093	0.16%
2021/12/01	4	20.15	25	20.25	20.10	-21	5,009	-0.42%
2021/11/30	5	19.70	10	19.47	19.70	-5	4,919	-0.10%
2021/11/29	1	18.80	3	19.10	19.00	-2	4,837	-0.04%
2021/11/26	15	20.03	10	19.85	20.30	5	4,719	0.11%
2021/11/25	0	0.00	1	19.80	19.45	-1	4,468	-0.02%
2021/11/24	47	19.73	18	19.14	19.50	29	4,338	0.67%
2021/11/23	11	18.98	21	18.86	19.00	-10	4,092	-0.25%
2021/11/22	24	17.70	123.7	17.11	18.30	-99.7	3,764	-2.65%	大賣/
2021/11/19	115	16.52	0	0.00	16.65	115	3,463	3.32%	大買/鉅額交易
2021/11/15	0	0.00	9	17.05	17.00	-9	3,321	-0.27%
2021/11/12	1	17.30	0	0.00	17.30	1	3,301	0.03%
2021/11/11	1	17.00	0	0.00	16.85	1	3,281	0.03%
2021/11/10	0	0.00	26	17.22	16.75	-26	3,267	-0.80%
2021/11/08	0	0.00	15	17.45	17.20	-15	3,218	-0.47%
2021/11/04	1	17.35	0	0.00	17.25	1	3,263	0.03%
2021/11/03	2	17.18	0	0.00	17.30	2	3,264	0.06%
2021/11/02	25	16.81	0	0.00	16.80	25	3,206	0.78%
2021/11/01	20	17.45	2	17.37	17.25	18	3,150	0.57%
2021/10/29	31	17.31	27	17.94	17.30	4	3,115	0.13%
2021/10/28	15	18.64	13	18.43	17.80	2	2,987	0.07%
2021/10/27	6	17.78	3	17.45	17.60	3	2,670	0.11%
2021/10/26	16	17.80	17	17.64	17.65	-1	2,612	-0.04%
2021/10/25	18	17.71	108	17.09	17.75	-90	2,559	-3.52%	大賣/
2021/10/22	104	15.98	5	16.20	16.25	99	2,424	4.08%	大買/
2021/10/21	5	15.85	0	0.00	15.90	5	2,581	0.19%
2021/10/19	0	0.00	2	15.30	15.40	-2	2,611	-0.08%
2021/10/18	2	15.30	0	0.00	15.30	2	2,633	0.08%
2021/10/12	3	15.50	0	0.00	15.55	3	2,897	0.10%
2021/10/04	0	0.00	150	15.96	15.40	-150	3,126	-4.80%	大賣/鉅額交易
2021/10/01	150	16.60	0	0.00	16.15	150	3,135	4.78%	大買/鉅額交易
2021/09/30	0	0.00	2	17.00	17.05	-2	3,149	-0.06%
2021/09/23	8	17.70	9	17.72	17.70	-1	2,985	-0.03%
2021/09/17	5	17.60	0	0.00	17.60	5	2,806	0.18%
2021/09/16	0	0.00	10	17.00	17.40	-10	2,742	-0.36%
2021/09/14	10	16.95	0	0.00	16.80	10	2,593	0.39%
2021/09/08	0	0.00	9	15.01	14.80	-9	2,312	-0.39%
2021/08/31	0	0.00	1	14.45	14.25	-1	2,198	-0.05%
2021/08/30	0	0.00	1	14.25	14.30	-1	2,192	-0.05%
2021/08/27	0	0.00	1	14.25	14.20	-1	2,191	-0.05%
2021/08/26	3	14.15	2	14.58	14.20	1	2,192	0.05%
2021/08/23	0	0.00	1	14.15	14.10	-1	2,179	-0.05%
2021/08/20	0	0.00	1	13.80	13.70	-1	2,178	-0.05%
2021/08/18	0	0.00	5	14.09	14.10	-5	2,163	-0.23%
2021/08/16	1	13.40	0	0.00	13.80	1	2,151	0.05%
2021/08/13	2	13.95	6	14.23	13.90	-4	2,145	-0.19%
2021/08/12	0	0.00	2	14.50	14.45	-2	2,139	-0.09%
2021/08/11	0.7	14.20	20	14.04	13.85	-19.3	2,137	-0.90%
2021/08/10	8	14.59	3	15.00	14.30	5	2,127	0.24%
2021/08/09	0	0.00	2	16.13	15.55	-2	2,115	-0.09%
2021/08/05	0	0.00	3	16.00	15.45	-3	2,122	-0.14%
2021/08/03	3	15.37	0	0.00	15.25	3	2,160	0.14%
2021/08/02	1	15.55	0	0.00	15.55	1	2,182	0.05%
2021/07/30	1	15.45	1	15.95	15.65	0	2,185	0.00%
2021/07/29	3	15.80	0	0.00	15.65	3	2,221	0.14%
2021/07/28	6	16.49	7	16.76	16.45	-1	2,157	-0.05%
2021/07/27	5	17.65	6	17.38	17.70	-1	2,114	-0.05%
2021/07/26	1	16.65	0	0.00	16.70	1	1,966	0.05%
2021/07/23	2	16.75	2	16.90	17.00	0	1,981	0.00%
2021/07/22	4	16.61	0	0.00	16.20	4	2,110	0.19%
2021/07/21	1	16.75	1	16.90	16.70	0	2,287	0.00%
2021/07/19	0	0.00	92	17.64	17.75	-92	2,187	-4.21%
2021/07/16	92	16.98	7	16.92	17.05	85	2,051	4.14%
2021/07/15	0	0.00	9	16.66	16.65	-9	2,003	-0.45%
2021/07/14	1	15.90	0	0.00	15.70	1	1,955	0.05%
2021/07/13	7	16.58	0	0.00	16.15	7	1,942	0.36%
2021/07/12	8	17.08	11	16.44	17.05	-3	1,872	-0.16%
2021/07/09	15	15.73	20	15.96	15.80	-5	1,763	-0.28%
2021/07/08	20	15.68	2	15.75	15.75	18	1,731	1.04%
2021/07/07	7	16.00	14	15.63	15.60	-7	1,709	-0.41%
2021/07/06	7	14.92	0	0.00	15.00	7	1,707	0.41%
2021/07/05	0	0.00	69	14.93	14.90	-69	1,749	-3.94%
2021/07/02	69	14.82	5	14.60	14.90	64	1,751	3.65%
2021/07/01	5	14.30	0	0.00	14.55	5	1,750	0.29%
2021/06/29	0	0.00	1	14.00	14.00	-1	1,757	-0.06%
2021/06/09	8	12.43	0	0.00	12.20	8	1,859	0.43%
2021/05/28	0	0.00	50	12.04	12.25	-50	1,956	-2.56%
2021/05/21	0	0.00	12	11.79	11.85	-12	2,023	-0.59%
2021/05/17	5	11.50	0	0.00	10.95	5	2,041	0.24%
2021/05/13	2	12.50	0	0.00	12.65	2	1,994	0.10%
2021/05/10	0	0.00	3	15.05	14.80	-3	1,942	-0.15%
2021/05/07	3	14.37	0	0.00	14.50	3	1,928	0.16%
2021/05/06	3	14.65	5	14.55	14.60	-2	1,940	-0.10%
2021/05/05	21	14.08	14	14.40	14.40	7	1,899	0.37%
2021/05/04	6	13.43	6	13.05	13.10	0	1,914	0.00%
2021/05/03	4	14.36	6	14.55	14.15	-2	1,932	-0.10%
2021/04/29	9	15.20	0	0.00	14.85	9	2,339	0.38%
2021/04/28	83	16.10	1	16.15	15.50	82	2,614	3.14%
2021/04/27	13	15.97	10	16.05	16.05	3	2,479	0.12%
2021/04/22	0	0.00	5	15.15	14.80	-5	2,361	-0.21%
2021/04/19	0	0.00	1	15.85	15.35	-1	2,502	-0.04%
2021/04/16	1	15.25	1	15.35	15.40	0	2,471	0.00%
2021/04/12	4	15.33	10	15.10	15.30	-6	2,417	-0.25%
2021/04/09	0	0.00	8.3	14.92	15.10	-8.3	2,378	-0.35%
2021/04/06	0	0.00	2	14.40	14.25	-2	2,371	-0.08%
2021/03/31	0	0.00	7	14.00	14.00	-7	2,474	-0.28%
2021/03/19	0	0.00	1	13.30	13.30	-1	2,368	-0.04%
2021/03/16	0	0.00	1	13.70	13.65	-1	2,376	-0.04%
2021/03/09	1	13.60	2	13.70	13.60	-1	2,358	-0.04%
2021/03/08	0	0.00	1	13.70	13.75	-1	2,349	-0.04%
2021/03/05	1	13.25	0	0.00	13.40	1	2,318	0.04%
2021/02/25	0	0.00	5	13.10	13.15	-5	2,308	-0.22%
2021/02/23	2	13.25	0	0.00	13.30	2	2,286	0.09%
2021/02/22	0	0.00	1	12.90	12.90	-1	2,268	-0.04%
2021/02/19	1	12.55	2	12.60	12.60	-1	2,264	-0.04%
2021/02/17	0	0.00	2	12.58	12.65	-2	2,288	-0.09%
2021/02/05	0	0.00	1	12.20	12.15	-1	2,306	-0.04%
2021/02/04	0	0.00	1	12.30	12.30	-1	2,337	-0.04%
2021/02/02	0	0.00	4	12.26	12.15	-4	2,362	-0.17%
2021/02/01	6	12.02	1	12.05	12.05	5	2,401	0.21%
2021/01/29	5	13.05	90	13.18	12.65	-85	2,395	-3.55%
2021/01/28	10	13.25	6	13.19	13.10	4	2,392	0.17%
2021/01/27	3	13.52	1	13.95	13.45	2	2,387	0.08%
2021/01/26	3	13.78	36	13.57	13.70	-33	2,473	-1.33%
2021/01/25	46	14.20	40	13.99	13.85	6	2,449	0.24%
2021/01/22	225	14.54	117	14.74	14.75	108	2,391	4.52%	大買/大賣/鉅額交易
2021/01/21	25	14.57	38	14.68	14.75	-13	1,947	-0.67%
2021/01/20	10	13.50	0	0.00	13.55	10	1,625	0.62%
2021/01/19	1	13.60	0	0.00	13.60	1	1,598	0.06%
2021/01/18	5	13.70	0	0.00	13.70	5	1,596	0.31%
2021/01/15	5	13.85	0	0.00	13.80	5	1,578	0.32%
2021/01/14	11	13.64	2	13.60	13.80	9	1,546	0.58%
2021/01/13	18	13.38	31	13.72	13.95	-13	1,649	-0.79%
2021/01/12	0	0.00	1	12.85	12.95	-1	1,636	-0.06%
2021/01/11	0	0.00	1	12.60	12.75	-1	1,691	-0.06%
2021/01/08	1	12.90	0	0.00	12.65	1	1,686	0.06%
2020/12/30	0	0.00	5	13.05	13.05	-5	1,596	-0.31%
2020/12/29	3	13.23	2.2	13.10	13.25	0.8	1,573	0.05%
2020/12/28	6	13.34	0	0.00	13.55	6	1,506	0.40%
2020/12/24	2	12.40	0	0.00	12.40	2	1,351	0.15%
2020/12/22	5	11.82	0	0.00	11.75	5	1,324	0.38%
2020/12/14	5	12.40	5	12.30	12.40	0	1,298	0.00%
2020/12/03	0	0.00	20	12.00	11.95	-20	1,284	-1.56%
2020/11/27	0	0.00	8	12.60	12.40	-8	1,259	-0.64%
2020/11/24	9	12.08	2	11.90	12.00	7	1,230	0.57%
2020/11/23	1	12.35	0	0.00	12.30	1	1,205	0.08%
2020/11/18	1	12.50	1	12.50	12.35	0	1,175	0.00%
2020/11/17	2	12.53	0	0.00	12.55	2	1,162	0.17%
2020/11/13	1	12.45	1	12.60	12.70	0	1,109	0.00%
2020/11/10	0	0.00	2	12.35	12.30	-2	1,004	-0.20%
2020/11/09	0	0.00	73	12.60	12.60	-73	978	-7.46%
2020/11/06	0	0.00	72	12.35	12.60	-72	925	-7.78%
2020/11/05	0	0.00	77	11.87	12.40	-77	900	-8.55%
2020/11/04	2	12.20	75	12.10	11.95	-73	875	-8.34%
2020/11/03	5	12.65	34	12.71	12.30	-29	846	-3.43%
2020/11/02	55	12.09	20	12.00	12.10	35	731	4.79%
2020/10/26	72	12.35	0	0.00	11.50	72	615	11.70%
2020/10/23	72	12.50	0	0.00	12.25	72	585	12.30%
2020/10/22	82	12.15	2	12.00	12.25	80	558	14.33%
2020/10/21	93	11.93	20	12.35	12.10	73	521	14.01%
2020/10/20	3	11.83	2	11.20	11.85	1	358	0.28%
2020/10/19	21	10.80	0	0.00	10.80	21	229	9.16%
2020/03/02	0	0.00	1	9.77	10.10	-1	78	-1.30%
2019/10/28	1	10.80	0	0.00	10.90	1	117	0.85%
2019/09/25	1	11.20	0	0.00	11.30	1	148	0.67%
2019/09/23	1	11.50	0	0.00	11.55	1	145	0.69%
2019/09/10	1	11.60	0	0.00	11.65	1	137	0.73%
2019/09/05	1	11.70	0	0.00	11.80	1	133	0.75%
2019/08/15	5	11.80	0	0.00	11.90	5	127	3.92%
2019/07/22	0	0.00	5.1	12.02	12.10	-5.1	115	-4.42%
2018/07/26	2	14.60	0	0.00	14.60	2	448	0.45%
2018/05/29	0	0.00	10	14.25	14.35	-10	1,122	-0.89%
2018/05/28	10	14.44	0	0.00	14.25	10	1,137	0.88%
2018/04/26	0	0.00	5	16.35	15.50	-5	1,222	-0.41%
2018/04/25	0	0.00	45	16.50	16.50	-45	1,249	-3.60%
2018/04/20	0	0.00	25	15.75	16.00	-25	1,150	-2.17%
2018/04/02	0	0.00	22	15.05	15.45	-22	1,762	-1.25%
2018/03/23	2	15.00	0	0.00	14.80	2	2,046	0.10%
2018/03/07	4	15.28	0	0.00	15.20	4	2,028	0.20%
2018/03/06	0	0.00	2	15.90	15.90	-2	2,016	-0.10%
2018/02/06	2	13.95	0	0.00	13.80	2	2,008	0.10%
2018/02/05	1	15.00	2	14.95	15.05	-1	2,004	-0.05%
2018/02/01	2	15.50	2	15.75	15.50	0	2,035	0.00%
2018/01/30	2	15.70	0	0.00	15.65	2	2,115	0.09%
2018/01/29	2	16.10	0	0.00	16.05	2	2,200	0.09%
2018/01/19	3	17.32	3	17.45	17.25	0	2,258	0.00%
2018/01/18	1	16.85	5	16.35	16.70	-4	2,160	-0.19%
2018/01/10	2	16.18	0	0.00	16.00	2	2,090	0.10%
2018/01/08	1	16.50	3	16.45	16.40	-2	2,093	-0.10%