加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富強鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富強鑫

(6603)
可現股當沖
  • 股價
    16.45
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    600張
  • 產業
    上櫃 電機機械類股

  • 87人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富強鑫 (6603)籌碼相關－日盛-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-板橋 券商分點個股進出

日盛-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/03/31217.9000.0017.9021,2560.16%
2023/03/24217.6500.0017.6521,3020.15%
2023/03/23118.001.218.0117.90-0.21,300-0.02%
2023/03/16517.3000.0017.3051,3800.36%
2023/03/13117.5500.0017.8511,3990.07%
2023/03/10317.9500.0017.8531,3860.22%
2023/03/08118.8000.0018.8511,3350.07%
2023/03/061018.7000.0018.55101,2710.79%
2023/02/2200.00218.6018.70-21,251-0.16%
2023/02/2000.00118.6018.60-11,212-0.08%
2023/02/1400.00218.2318.20-21,177-0.17%
2023/02/13317.85218.1018.1511,1920.08%
2023/02/10117.65117.8017.8001,1910.00%
2023/02/09317.7500.0017.7031,1940.25%
2023/02/0600.00418.5018.35-41,196-0.33%
2023/02/0100.001017.9017.85-101,135-0.88%
2023/01/3000.000.117.5517.55-0.11,173-0.01%
2023/01/1700.00017.5117.3001,1820.00%
2023/01/1600.0012.117.2917.45-12.11,182-1.02%
2023/01/131.217.2000.0017.201.21,1840.10%
2023/01/12117.30117.3517.3001,1920.00%
2023/01/1000.00117.6017.50-11,219-0.08%
2023/01/09317.4000.0017.4531,2090.25%
2023/01/0400.00117.4017.40-11,297-0.08%
2023/01/03117.1500.0017.3011,3270.08%
2022/12/2600.001518.0017.85-151,579-0.95%
2022/12/1900.001817.9917.85-181,777-1.01%
2022/12/1600.00117.9517.70-11,778-0.06%
2022/12/0900.00817.6917.60-81,757-0.46%
2022/12/08117.7014.617.7317.70-13.61,763-0.77%
2022/12/072.217.1600.0017.152.21,7570.13%
2022/12/062.417.3000.0017.252.41,7780.13%
2022/12/05417.506.517.5017.50-2.51,780-0.14%
2022/12/02117.2000.0017.2011,7670.06%
2022/12/014.517.1700.0017.154.51,7760.25%
2022/11/281017.0500.0017.05101,8640.54%
2022/11/25117.1500.0017.1011,8790.05%
2022/11/23417.1500.0017.1041,9290.21%
2022/11/2100.001017.1817.15-102,025-0.49%
2022/11/1800.003717.1517.10-372,152-1.72%
2022/11/1700.001617.2817.25-162,415-0.66%
2022/11/16917.2600.0017.1592,5880.35%
2022/11/14817.3100.0017.3582,7820.29%
2022/11/11917.1000.0017.5092,8150.32%
2022/11/101017.201217.2817.15-22,873-0.07%
2022/11/09318.0500.0017.7532,9400.10%
2022/11/081817.9700.0018.10182,9420.61%
2022/11/072018.1900.0018.05202,9230.68%
2022/11/04618.0800.0018.0562,9270.20%
2022/11/0300.000.118.0518.20-0.12,9130.00%
2022/11/0220.918.21118.2018.1019.92,8920.69%
2022/10/31117.8000.0017.8012,8550.04%
2022/10/28617.9500.0017.6562,8380.21%
2022/10/2700.00418.0418.05-42,813-0.14%
2022/10/26317.6500.0017.5032,7550.11%
2022/10/24117.3500.0017.4012,7280.04%
2022/10/1900.00117.7517.80-12,735-0.04%
2022/10/1700.00117.2017.50-12,705-0.04%
2022/10/13417.101117.1017.00-72,675-0.26%
2022/10/1200.00118.1618.10-12,632-0.04%
2022/10/11218.2300.0018.2022,6120.08%
2022/10/05818.1900.0018.1082,4940.32%
2022/10/04618.34118.4018.4052,4560.20%
2022/10/031918.34618.4118.35132,3940.54%
2022/09/3000.00517.7318.05-52,297-0.22%
2022/09/29117.80717.6417.75-62,240-0.27%
2022/09/28516.9000.0016.9052,1450.23%
2022/09/27517.1000.0017.3552,0600.24%
2022/09/2600.00417.2016.35-42,039-0.20%
2022/09/15117.6500.0017.5511,9370.05%
2022/09/14117.70217.1517.65-11,917-0.05%
2022/09/1300.001016.9017.15-101,878-0.53%
2022/09/071016.3000.0016.65101,8480.54%
2022/09/06616.6900.0016.4061,8380.33%
2022/09/05116.7000.0016.7011,8120.06%
2022/09/02517.38017.1517.0551,7900.28%
2022/09/01417.553.217.6517.550.81,7480.05%
2022/08/31617.7800.0017.8561,7320.35%
2022/08/30218.1000.0018.1021,6830.12%
2022/08/29218.00318.0018.00-11,651-0.06%
2022/08/26518.52418.4518.3011,6200.06%
2022/08/25518.62218.9318.7531,5530.19%
2022/08/24518.45419.1318.2011,4260.07%
2022/08/23419.901919.8519.90-151,154-1.30%
2022/08/22319.101219.4019.60-91,019-0.88%
2022/08/19418.7800.0018.8548710.46%
2022/08/17918.81819.0018.9518140.12%
2022/08/1600.00518.2418.65-5741-0.67%
2022/08/09216.8500.0016.9026350.31%
2022/07/2800.00217.6017.55-2707-0.28%
2022/07/1900.00917.0117.05-9742-1.21%
2022/07/1400.001016.2316.35-10849-1.18%
2022/07/1300.001016.3516.35-10901-1.11%
2022/07/12116.002016.0516.15-191,033-1.84%
2022/07/1100.00016.9516.6501,0330.00%
2022/07/07216.8000.0016.8021,0600.19%
2022/07/061216.8600.0016.70121,1131.08%
2022/07/05616.8700.0016.8561,1790.51%
2022/07/011016.4000.0016.30101,1910.84%
2022/06/301216.7100.0016.60121,2011.00%
2022/06/29217.1000.0017.2521,2720.16%
2022/06/28517.1500.0017.1551,2730.39%
2022/06/271017.2300.0017.30101,2690.79%
2022/06/2300.00116.3516.35-11,265-0.08%
2022/06/22216.6000.0016.2021,2680.16%
2022/06/21116.6500.0016.6511,2640.08%
2022/06/14217.2000.0017.3521,2550.16%
2022/06/1300.00917.4017.50-91,257-0.72%
2022/06/0900.00117.5517.55-11,269-0.08%
2022/06/06317.5000.0017.6531,2930.23%
2022/06/0200.00617.6517.60-61,335-0.45%
2022/05/30817.83317.9017.8051,3630.37%
2022/05/2700.00118.5518.40-11,334-0.07%
2022/05/26118.30318.5018.30-21,331-0.15%
2022/05/2500.00118.2018.30-11,312-0.08%
2022/05/24118.05118.4017.9001,3260.00%
2022/05/23218.23218.2518.1001,3340.00%
2022/05/2000.00117.9517.80-11,311-0.08%
2022/05/1900.00217.4517.80-21,347-0.15%
2022/05/17217.3500.0017.5021,3460.15%
2022/05/0900.00218.1517.70-21,444-0.14%
2022/05/0500.00318.2018.05-31,476-0.20%
2022/04/2800.00217.5517.40-21,559-0.13%
2022/04/22217.9000.0017.8521,8550.11%
2022/04/2100.00218.6518.25-21,915-0.10%
2022/04/20917.891518.5018.35-61,945-0.31%
2022/04/19617.96218.2818.5041,9110.21%
2022/04/18119.10119.2018.4001,9160.00%
2022/04/1500.00317.9017.95-31,833-0.16%
2022/04/1400.00817.9517.85-81,858-0.43%
2022/04/1300.00218.0518.00-21,889-0.11%
2022/04/1200.002718.2118.25-271,892-1.43%
2022/04/1100.00417.8018.05-41,864-0.21%
2022/04/08617.01317.0017.0031,8150.17%
2022/04/01517.65417.7317.7011,9490.05%
2022/03/3000.00116.5516.45-11,904-0.05%
2022/03/29216.3500.0016.4021,9310.10%
2022/03/2800.00216.5016.50-21,939-0.10%
2022/03/2500.00117.0016.75-11,955-0.05%
2022/03/2100.00116.6516.65-12,023-0.05%
2022/03/18216.4500.0016.6522,0560.10%
2022/03/1700.00116.5016.45-12,084-0.05%
2022/03/16616.2200.0016.0062,1010.29%
2022/03/15116.0500.0016.0512,2320.04%
2022/03/08216.8000.0015.9022,8390.07%
2022/03/071117.2300.0017.05112,8950.38%
2022/03/0300.00118.1518.05-13,125-0.03%
2022/03/0100.00218.0018.05-23,492-0.06%
2022/02/2500.00117.7517.75-13,731-0.03%
2022/02/2400.00217.7517.70-24,059-0.05%
2022/02/2300.00218.2018.30-24,343-0.05%
2022/02/2200.00118.0018.00-14,399-0.02%
2022/02/21118.40118.2018.1504,4070.00%
2022/02/18517.65217.8017.7034,3990.07%
2022/02/17117.75217.7517.75-14,417-0.02%
2022/02/15417.74317.8017.7514,4560.02%
2022/02/14117.8000.0017.8014,4590.02%
2022/02/09518.8500.0018.6554,4890.11%
2022/02/08418.3800.0018.6044,4690.09%
2022/01/26117.25017.4017.2514,5060.02%
2022/01/25117.4000.0017.2014,5540.02%
2022/01/21118.1500.0017.7014,7120.02%
2022/01/19218.6000.0018.6025,0290.04%
2022/01/181119.53919.4919.1025,1720.04%
2022/01/17319.175.119.0319.45-2.15,303-0.04%
2022/01/14218.1500.0018.3525,1880.04%
2022/01/1300.00118.9018.95-15,164-0.02%
2022/01/12618.7800.0018.8065,1190.12%
2022/01/111118.77019.0018.70115,0970.22%
2022/01/10118.6500.0018.7015,0720.02%
2022/01/07618.19218.1018.0545,0290.08%
2022/01/06118.750.118.9018.650.95,0130.02%
2022/01/05518.5000.0018.4555,0200.10%
2022/01/041118.6800.0018.45115,0480.22%
2022/01/03118.60218.5518.40-15,066-0.02%
2021/12/29519.1000.0018.7555,0480.10%
2021/12/281018.75219.0019.1085,0330.16%
2021/12/21317.7700.0017.8535,0430.06%
2021/12/17218.00017.9018.0025,1920.04%
2021/12/161218.1800.0018.25125,2690.23%
2021/12/15418.00118.1518.0535,3180.06%
2021/12/1400.00318.4017.95-35,384-0.06%
2021/12/131518.35118.7018.30145,4240.26%
2021/12/10118.4500.0018.4515,4980.02%
2021/12/09118.05118.2018.3505,5850.00%
2021/12/08119.20119.2519.0505,5250.00%
2021/12/07119.201819.6119.30-175,498-0.31%
2021/12/061220.07320.5819.4095,4730.16%
2021/12/0300.00120.0019.65-15,147-0.02%
2021/12/02219.68119.7019.4515,0930.02%
2021/11/3000.00320.0519.70-34,919-0.06%
2021/11/2900.00119.2519.00-14,837-0.02%
2021/11/261420.022920.1320.30-154,719-0.32%
2021/11/251119.582619.7319.45-154,468-0.34%
2021/11/24419.631119.4619.50-74,338-0.16%
2021/11/231218.641619.1419.00-44,092-0.10%
2021/11/221118.171518.1218.30-43,764-0.11%
2021/11/191416.472316.6316.65-93,463-0.26%
2021/11/181217.00217.1517.05103,3850.30%
2021/11/17116.703.116.8517.05-2.13,363-0.06%
2021/11/16416.8400.0016.8043,3350.12%
2021/11/152117.15417.1017.00173,3210.51%
2021/11/12817.17517.0517.3033,3010.09%
2021/11/11217.0000.0016.8523,2810.06%
2021/11/09716.84517.0516.8523,2500.06%
2021/11/05217.1500.0017.1023,2230.06%
2021/11/03117.75317.5517.30-23,264-0.06%
2021/11/021116.9200.0016.80113,2060.34%
2021/11/01517.1100.0017.2553,1500.16%
2021/10/291117.60117.3517.30103,1150.32%
2021/10/281118.261418.2817.80-32,987-0.10%
2021/10/271217.63617.8017.6062,6700.22%
2021/10/261917.66817.7617.65112,6120.42%
2021/10/25317.457417.8017.75-712,559-2.77%
2021/10/22315.95716.1516.25-42,424-0.17%
2021/10/19115.3500.0015.4012,6110.04%
2021/10/1500.00614.7014.70-62,656-0.23%
2021/10/14714.6000.0014.5572,7280.26%
2021/10/13215.0000.0014.5522,8770.07%
2021/10/081016.85516.9416.8052,9050.17%
2021/10/0500.00116.1516.20-13,097-0.03%
2021/10/0100.001116.1116.15-113,135-0.35%
2021/09/301017.0000.0017.05103,1490.32%
2021/09/241716.7700.0016.70173,0730.55%
2021/09/2200.00117.3017.65-12,878-0.03%
2021/09/171017.451017.5017.6002,8060.00%
2021/09/1600.00217.3317.40-22,742-0.07%
2021/09/1400.00516.9516.80-52,593-0.19%
2021/09/1300.00516.6016.15-52,477-0.20%
2021/09/1000.000.415.6215.90-0.42,399-0.02%
2021/09/09215.48315.6716.05-12,370-0.04%
2021/09/08514.9500.0014.8052,3120.22%
2021/09/03315.200.614.8415.052.42,2720.11%
2021/08/2700.000.114.2014.20-0.12,191-0.01%
2021/08/2300.000.113.6514.10-0.12,1790.00%
2021/08/13114.0000.0013.9012,1450.05%
2021/08/11114.10114.1513.8502,1370.00%
2021/08/10114.5000.0014.3012,1270.05%
2021/08/0900.00415.8815.55-42,115-0.19%
2021/08/05115.9000.0015.4512,1220.05%
2021/08/0400.001315.6615.70-132,154-0.60%
2021/08/03115.3000.0015.2512,1600.05%
2021/08/0200.00815.5415.55-82,182-0.37%
2021/07/3000.001715.6715.65-172,185-0.78%
2021/07/29415.433715.4015.65-332,221-1.49%
2021/07/28516.58216.5516.4532,1570.14%
2021/07/271117.41617.6817.7052,1140.24%
2021/07/26116.7000.0016.7011,9660.05%
2021/07/21216.7000.0016.7022,2870.09%
2021/07/20816.9600.0017.0082,2460.36%
2021/07/1900.001217.8717.75-122,187-0.55%
2021/07/16116.90317.2217.05-22,051-0.10%
2021/07/14915.89715.7715.7021,9550.10%
2021/07/13216.63217.3516.1501,9420.00%
2021/07/12417.112716.7417.05-231,872-1.23%
2021/07/09315.881115.8815.80-81,763-0.45%
2021/07/08415.91315.8015.7511,7310.06%
2021/07/07315.782915.5215.60-261,709-1.52%
2021/07/05214.9000.0014.9021,7490.11%
2021/07/02214.4000.0014.9021,7510.11%
2021/06/2300.00413.2013.40-41,776-0.23%
2021/06/10212.4000.0012.3521,8470.11%
2021/06/01312.2000.0012.4031,9320.16%
2021/05/2000.00111.9011.70-12,032-0.05%
2021/05/19411.8000.0011.8542,0420.20%
2021/05/1700.001411.5410.95-142,041-0.69%
2021/05/14512.201012.7512.15-52,008-0.25%
2021/05/12412.9400.0013.2541,9770.20%
2021/05/111314.85814.5714.3051,9450.26%
2021/05/10114.70115.2014.8001,9420.00%
2021/05/071014.1500.0014.50101,9280.52%
2021/05/06114.85214.7314.60-11,940-0.05%
2021/05/05814.4000.0014.4081,8990.42%
2021/05/04112.8000.0013.1011,9140.05%
2021/05/0300.00114.8514.15-11,932-0.05%
2021/04/281916.291816.0515.5012,6140.04%
2021/04/2700.008.415.7116.05-8.42,479-0.34%
2021/04/23514.4300.0014.4552,3130.22%
2021/04/22115.0000.0014.8012,3610.04%
2021/04/2100.00315.0515.35-32,385-0.13%
2021/04/2000.00215.1515.15-22,505-0.08%
2021/04/19215.30515.8515.35-32,502-0.12%
2021/04/1600.00515.3515.40-52,471-0.20%
2021/04/141514.2200.0014.40152,4460.61%
2021/04/139615.0100.0014.75962,4363.94%
2021/04/121215.105.215.1615.306.82,4170.28%
2021/04/0900.0010.115.1015.10-10.12,378-0.43%
2021/04/08514.5500.0014.5552,3250.22%
2021/04/07514.13614.2014.35-12,320-0.04%
2021/04/06914.221114.3914.25-22,371-0.08%
2021/03/3100.00514.1014.00-52,474-0.20%
2021/03/3000.001114.0913.90-112,480-0.44%
2021/03/2600.00113.9514.00-12,444-0.04%
2021/03/2500.00213.9013.85-22,427-0.08%
2021/03/23113.9000.0013.8012,4130.04%
2021/03/2200.002013.4513.75-202,380-0.84%
2021/03/19113.2000.0013.3012,3680.04%
2021/03/18213.3800.0013.4522,3850.08%
2021/03/171513.6500.0013.50152,3800.63%
2021/03/12113.2500.0013.2512,3650.04%
2021/03/04113.3500.0013.2512,3170.04%
2021/03/0300.002013.3013.30-202,312-0.86%
2021/02/0400.00112.1012.30-12,337-0.04%
2021/02/01112.0500.0012.0512,4010.04%
2021/01/27313.5000.0013.4532,3870.13%
2021/01/26613.67913.3113.70-32,473-0.12%
2021/01/25114.0500.0013.8512,4490.04%
2021/01/222914.813514.9014.75-62,391-0.25%
2021/01/21414.34914.5914.75-51,947-0.26%
2021/01/18114.15113.7513.7001,5960.00%
2021/01/1500.007013.5713.80-701,578-4.44%
2021/01/14613.85113.7013.8051,5460.32%
2021/01/136113.851113.5013.95501,6493.03%
2021/01/12112.6500.0012.9511,6360.06%
2021/01/11112.6500.0012.7511,6910.06%
2021/01/0700.00212.5012.60-21,669-0.12%
2021/01/06112.4000.0012.6011,6620.06%
2021/01/0500.00213.0012.90-21,644-0.12%
2021/01/04113.0000.0013.1511,6350.06%
2020/12/30213.081013.2213.05-81,596-0.50%
2020/12/29513.0500.0013.2551,5730.32%
2020/12/281413.54113.3513.55131,5060.86%
2020/12/24112.35812.4112.40-71,351-0.52%
2020/12/1100.00211.6011.70-21,271-0.16%
2020/12/0900.00112.0011.95-11,263-0.08%
2020/12/02212.2000.0012.0521,2780.16%
2020/11/27512.5500.0012.4051,2590.40%
2020/11/2300.00112.3512.30-11,205-0.08%
2020/11/1700.001112.5212.55-111,162-0.95%
2020/11/1600.00712.8512.65-71,148-0.61%
2020/11/13112.40112.5512.7001,1090.00%
2020/11/12112.2500.0012.0511,0760.09%
2020/11/1100.00112.1011.90-11,034-0.10%
2020/11/102412.3000.0012.30241,0042.39%
2020/11/09312.631013.1312.60-7978-0.72%
2020/11/06312.471012.6312.60-7925-0.76%
2020/11/04512.2000.0011.9558750.57%
2020/10/2100.000.112.0012.10-0.1521-0.02%
2020/10/2000.00511.8511.85-5358-1.39%
2020/09/03109.2000.009.18101089.25%
2020/07/2200.0029.039.04-2115-1.73%
2020/06/1009.0100.009.0301120.04%
2019/12/130.110.6000.0010.700.1910.11%
2019/11/052010.7000.0010.702011117.99%
2019/10/180.611.1000.0011.050.61400.42%
2019/10/1600.00011.0011.000140-0.01%
2019/09/1800.000.711.5011.60-0.7139-0.52%
2019/09/1000.00311.6511.65-3137-2.18%
2019/09/05511.7000.0011.8051333.74%
2019/08/0100.00212.2012.30-2122-1.64%
2019/05/21112.4000.0012.3512070.48%
2019/04/2900.00113.0513.05-1204-0.49%
2019/04/24113.20113.4513.4501880.00%
2019/04/2300.00113.1513.10-1181-0.55%
2019/04/22112.95113.4013.0501760.00%
2019/04/19113.101812.7813.25-17171-9.90%
2019/04/03112.7500.0012.7511610.62%
2019/04/02112.8500.0012.9011620.62%
2019/04/01212.85213.0012.9001630.00%
2019/03/29112.7500.0012.8511610.62%
2019/03/28512.75213.0512.8531611.86%
2019/03/27212.9000.0013.0521601.24%
2019/03/2600.00213.0513.05-2160-1.25%
2019/03/22212.8500.0012.8521591.26%
2019/02/2200.00112.0511.95-1151-0.67%
2018/12/14112.5000.0012.6011720.58%
2018/08/232012.2800.0012.25202966.74%
2018/08/132012.6000.0012.80203375.92%
2018/08/1000.00113.3513.20-1333-0.30%
2018/08/092013.5000.0013.50203375.93%
2018/08/081013.6000.0013.70103562.81%
2018/07/203014.4000.0014.45305615.34%
2018/06/1500.00314.6514.45-31,023-0.29%
2018/06/1300.00314.8214.70-31,048-0.29%
2018/06/1200.00215.1014.95-21,072-0.19%
2018/06/0800.00315.0015.05-31,081-0.28%
2018/06/07215.30415.0015.20-21,086-0.18%
2018/05/2900.00314.2514.35-31,122-0.27%
2018/05/25214.2500.0014.1521,1480.17%
2018/05/220.214.3000.0014.300.21,1410.02%
2018/05/211014.5500.0014.55101,1440.87%
2018/05/1700.00214.5514.40-21,151-0.17%
2018/05/1500.00215.0014.90-21,157-0.17%
2018/05/141015.251915.0614.90-91,192-0.75%
2018/05/1100.00915.5015.50-91,178-0.76%
2018/05/09215.40215.5015.4001,1720.00%
2018/05/0800.001015.6515.55-101,178-0.85%
2018/05/07215.4000.0015.6021,1840.17%
2018/05/041015.2500.0015.25101,1890.84%
2018/05/03215.9000.0015.7021,1820.17%
2018/04/3000.00215.9515.90-21,193-0.17%
2018/04/27115.90315.7015.85-21,207-0.17%
2018/04/26316.08215.7515.5011,2220.08%
2018/04/2500.00116.5016.50-11,249-0.08%
2018/04/2400.00415.9516.35-41,258-0.32%
2018/04/231716.861816.7216.65-11,229-0.08%
2018/04/20416.0000.0016.0041,1500.35%
2018/04/1900.00115.7515.85-11,148-0.09%
2018/04/18115.5500.0015.5511,1540.09%
2018/04/1200.00516.2016.10-51,227-0.41%
2018/04/0900.002115.0615.30-211,364-1.54%
2018/04/02115.4500.0015.4511,7620.06%
2018/03/3100.00215.2015.35-21,957-0.10%
2018/03/3000.00515.1515.30-51,972-0.25%
2018/03/271914.9000.0015.05192,0030.95%
2018/03/23215.0500.0014.8022,0460.10%
2018/03/2200.00515.5515.45-52,090-0.24%
2018/03/2100.00215.8015.75-22,094-0.10%
2018/03/19316.00415.9515.90-12,093-0.05%
2018/03/161115.77215.6015.8592,0660.44%
2018/03/15715.3300.0015.4572,0370.34%
2018/03/14115.3500.0015.2512,0300.05%
2018/03/13115.3500.0015.4512,0310.05%
2018/03/061416.161316.0215.9012,0160.05%
2018/03/02515.7000.0015.7551,9970.25%
2018/02/26215.45315.4015.35-11,975-0.05%
2018/02/23215.3000.0015.2521,9800.10%
2018/02/08114.6000.0014.8512,0170.05%
2018/02/06314.40313.7013.8002,0080.00%
2018/02/05615.0500.0015.0562,0040.30%
2018/02/0200.00215.4515.50-22,005-0.10%
2018/01/3100.00115.4015.45-12,066-0.05%
2018/01/3000.007.116.0015.65-7.12,115-0.34%
2018/01/2500.00116.1016.10-12,323-0.04%
2018/01/241016.2500.0016.25102,3210.43%
2018/01/22817.20217.1516.9562,2870.26%
2018/01/193117.253017.4017.2512,2580.04%
2018/01/1800.00516.8016.70-52,160-0.23%
2018/01/16316.3500.0016.2532,1420.14%
2018/01/15516.3000.0016.2552,1290.23%
2018/01/10216.18816.2916.00-62,090-0.29%
2018/01/091016.4300.0016.40102,0760.48%
2018/01/08216.431216.4816.40-102,093-0.48%
2018/01/05717.56517.4417.5022,0110.10%
2018/01/041417.1611.517.4017.302.51,9590.13%
2018/01/03717.711017.5617.35-31,946-0.15%
2018/01/02617.05317.1217.2031,8670.16%
富強鑫 相關文章
富強鑫 相關影音