富強鑫 (6603)-日盛-北高雄券商分點個股進出

台股 » 個股 » 富強鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富強鑫

(6603)

可現股當沖

股價
17.35
漲跌
▲0.10
漲幅
+0.58%
成交量
667張
產業
上櫃電機機械類股
87人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富強鑫 (6603)籌碼相關－日盛-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-北高雄券商分點個股進出
日盛-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	17.95	0	0.00	17.95	0	1,237	0.00%
2023/03/21	10	17.65	0	0.00	17.55	10	1,311	0.76%
2023/03/15	10	17.75	0	0.00	17.55	10	1,374	0.73%
2023/02/21	0	0.00	2	18.70	18.75	-2	1,237	-0.16%
2023/02/13	2	17.90	2	18.05	18.15	0	1,192	0.00%
2023/02/09	15	17.78	8	17.70	17.70	7	1,194	0.59%
2023/02/07	0	0.00	5	18.30	18.40	-5	1,200	-0.42%
2023/02/06	15	18.47	12.1	18.41	18.35	2.9	1,196	0.24%
2023/01/31	10	17.75	0	0.00	17.80	10	1,172	0.85%
2022/12/26	3	17.90	0	0.00	17.85	3	1,579	0.19%
2022/12/08	0	0.00	2	17.60	17.70	-2	1,763	-0.11%
2022/12/07	1	17.20	1	17.35	17.15	0	1,757	0.00%
2022/12/06	4	17.35	3	17.40	17.25	1	1,778	0.06%
2022/12/05	1	17.55	1	17.45	17.50	0	1,780	0.00%
2022/12/02	1	17.20	0	0.00	17.20	1	1,767	0.06%
2022/11/08	0	0.00	10	17.90	18.10	-10	2,942	-0.34%
2022/11/04	0	0.00	20	18.10	18.05	-20	2,927	-0.68%
2022/10/27	10	17.95	4	18.05	18.05	6	2,813	0.21%
2022/10/24	20	17.40	0	0.00	17.40	20	2,728	0.73%
2022/10/21	2	17.55	0	0.00	17.25	2	2,728	0.07%
2022/10/18	30	17.45	30	17.35	17.35	0	2,717	0.00%
2022/10/13	0	0.00	16	17.00	17.00	-16	2,675	-0.60%
2022/10/12	23	18.00	23	18.10	18.10	0	2,632	0.00%
2022/10/06	0	0.00	20	18.35	18.20	-20	2,524	-0.79%
2022/10/05	76	18.34	60	18.10	18.10	16	2,494	0.64%
2022/10/04	50	18.30	51	18.40	18.40	-1	2,456	-0.04%
2022/10/03	0	0.00	1	18.50	18.35	-1	2,394	-0.04%
2022/09/07	0	0.00	6	16.25	16.65	-6	1,848	-0.32%
2022/09/05	10	16.70	3	16.95	16.70	7	1,812	0.39%
2022/09/02	0	0.00	1	17.00	17.05	-1	1,790	-0.06%
2022/09/01	0	0.00	1	17.70	17.55	-1	1,748	-0.06%
2022/08/31	10	17.90	0.1	17.70	17.85	9.9	1,732	0.57%
2022/08/26	3	18.30	0	0.00	18.30	3	1,620	0.19%
2022/08/24	4	18.98	0	0.00	18.20	4	1,426	0.28%
2022/08/23	1	19.85	1	19.90	19.90	0	1,154	0.00%
2022/08/16	3	18.45	0	0.00	18.65	3	741	0.40%
2022/07/27	0	0.00	2	17.35	17.70	-2	732	-0.27%
2022/06/13	0	0.00	33	17.40	17.50	-33	1,257	-2.62%
2022/06/10	0	0.00	17	17.60	17.60	-17	1,268	-1.34%
2022/06/02	0	0.00	10	17.75	17.60	-10	1,335	-0.75%
2022/05/31	0	0.00	1	17.90	17.90	-1	1,358	-0.07%
2022/05/30	52	17.90	0	0.00	17.80	52	1,363	3.81%
2022/05/26	0	0.00	2	18.50	18.30	-2	1,331	-0.15%
2022/05/23	10	18.20	0	0.00	18.10	10	1,334	0.75%
2022/05/20	0	0.00	12	17.82	17.80	-12	1,311	-0.92%
2022/05/19	2	17.80	0	0.00	17.80	2	1,347	0.15%
2022/05/18	10	17.75	0	0.00	17.75	10	1,347	0.74%
2022/05/12	0	0.00	10	17.45	17.00	-10	1,406	-0.71%
2022/05/11	10	17.60	0	0.00	17.50	10	1,409	0.71%
2022/05/09	0	0.00	20	17.85	17.70	-20	1,444	-1.38%
2022/05/04	10	18.10	0	0.00	18.20	10	1,475	0.68%
2022/04/20	0	0.00	9	17.50	18.35	-9	1,945	-0.46%
2022/04/19	9	18.35	10	17.85	18.50	-1	1,911	-0.05%
2022/04/18	20	18.33	1	18.15	18.40	19	1,916	0.99%
2022/04/11	0	0.00	6	17.47	18.05	-6	1,864	-0.32%
2022/04/01	1	17.60	1	17.90	17.70	0	1,949	0.00%
2022/03/29	1	16.50	0	0.00	16.40	1	1,931	0.05%
2022/03/23	6	16.73	0	0.00	16.80	6	1,988	0.30%
2022/03/15	1	16.35	1	16.25	16.05	0	2,232	0.00%
2022/03/08	0	0.00	150	16.02	15.90	-150	2,839	-5.28%	大賣/鉅額交易
2022/03/07	1	17.35	0	0.00	17.05	1	2,895	0.03%
2022/02/25	1	17.90	1	17.75	17.75	0	3,731	0.00%
2022/02/24	7	17.76	0	0.00	17.70	7	4,059	0.17%
2022/02/23	18	18.25	0	0.00	18.30	18	4,343	0.41%
2022/02/21	13	18.14	15	18.26	18.15	-2	4,407	-0.05%
2022/02/14	3	18.00	1	18.35	17.80	2	4,459	0.04%
2022/02/11	1	18.30	1	18.50	18.45	0	4,459	0.00%
2022/02/09	115	18.64	0	0.00	18.65	115	4,489	2.56%	大買/鉅額交易
2022/02/08	10	18.45	0	0.00	18.60	10	4,469	0.22%
2022/02/07	1	17.85	1	18.05	18.20	0	4,466	0.00%
2022/01/24	1	17.10	1	17.35	17.30	0	4,594	0.00%
2022/01/20	2	18.40	0	0.00	18.45	2	4,978	0.04%
2022/01/19	2	18.90	4	18.80	18.60	-2	5,029	-0.04%
2022/01/18	4	19.38	0	0.00	19.10	4	5,172	0.08%
2022/01/17	1	19.40	0	0.00	19.45	1	5,303	0.02%
2022/01/14	2	18.20	0	0.00	18.35	2	5,188	0.04%
2022/01/12	0	0.00	5	18.80	18.80	-5	5,119	-0.10%
2022/01/07	2	18.05	1	17.95	18.05	1	5,029	0.02%
2021/12/28	4	18.55	1	19.10	19.10	3	5,033	0.06%
2021/12/27	0	0.00	1	18.30	18.25	-1	4,978	-0.02%
2021/12/21	1	17.80	1	17.85	17.85	0	5,043	0.00%
2021/12/17	0	0.00	1	18.05	18.00	-1	5,192	-0.02%
2021/12/16	0	0.00	1	18.10	18.25	-1	5,269	-0.02%
2021/12/14	10	18.16	0	0.00	17.95	10	5,384	0.19%
2021/12/10	0	0.00	1	18.55	18.45	-1	5,498	-0.02%
2021/12/09	6	18.40	1	18.70	18.35	5	5,585	0.09%
2021/12/08	1	19.25	1	19.05	19.05	0	5,525	0.00%
2021/12/06	16	19.94	19	19.98	19.40	-3	5,473	-0.05%
2021/12/02	0	0.00	1	19.85	19.45	-1	5,093	-0.02%
2021/12/01	4	20.18	4	19.83	20.10	0	5,009	0.00%
2021/11/30	5	19.82	10	19.85	19.70	-5	4,919	-0.10%
2021/11/29	4	19.34	32.1	19.38	19.00	-28.1	4,837	-0.58%
2021/11/26	9	19.94	5	20.16	20.30	4	4,719	0.08%
2021/11/25	1	19.65	3	19.55	19.45	-2	4,468	-0.04%
2021/11/24	51	19.39	31	19.73	19.50	20	4,338	0.46%
2021/11/23	8	18.46	6	19.24	19.00	2	4,092	0.05%
2021/11/22	8	18.10	1	18.25	18.30	7	3,764	0.19%
2021/11/19	1	16.85	0	0.00	16.65	1	3,463	0.03%
2021/11/17	0.1	16.80	0	0.00	17.05	0.1	3,363	0.00%
2021/11/16	0	0.00	1	17.20	16.80	-1	3,335	-0.03%
2021/11/15	0	0.00	5	17.10	17.00	-5	3,321	-0.15%
2021/11/11	5	17.00	0	0.00	16.85	5	3,281	0.15%
2021/11/01	0	0.00	2.1	17.00	17.25	-2.1	3,150	-0.07%
2021/10/27	5	17.80	2	17.88	17.60	3	2,670	0.11%
2021/10/26	5	17.78	3	17.82	17.65	2	2,612	0.08%
2021/10/25	5	17.75	7	17.74	17.75	-2	2,559	-0.08%
2021/10/22	2	16.30	1	16.25	16.25	1	2,424	0.04%
2021/10/20	0	0.00	2	15.55	15.30	-2	2,577	-0.08%
2021/10/14	2	14.70	0	0.00	14.55	2	2,728	0.07%
2021/10/12	1	15.75	0	0.00	15.55	1	2,897	0.03%
2021/10/08	1	16.80	2	16.73	16.80	-1	2,905	-0.03%
2021/10/07	1	16.25	0	0.00	16.40	1	2,908	0.03%
2021/10/05	1	15.40	1	15.60	16.20	0	3,097	0.00%
2021/10/04	1	15.75	1	15.90	15.40	0	3,126	0.00%
2021/10/01	1	16.25	1	16.05	16.15	0	3,135	0.00%
2021/09/30	1	17.00	0	0.00	17.05	1	3,149	0.03%
2021/09/29	0	0.00	1	17.10	16.80	-1	3,147	-0.03%
2021/09/27	4	17.08	0	0.00	17.05	4	3,125	0.13%
2021/09/10	0	0.00	5	15.70	15.90	-5	2,399	-0.21%
2021/09/09	5	15.40	0	16.00	16.05	5	2,370	0.21%
2021/09/06	0	0.00	3	14.80	14.50	-3	2,280	-0.13%
2021/08/12	0	0.00	1	14.25	14.45	-1	2,139	-0.05%
2021/08/10	0	0.00	1	14.40	14.30	-1	2,127	-0.05%
2021/08/04	0	0.00	1	15.40	15.70	-1	2,154	-0.05%
2021/08/02	1	15.45	0	0.00	15.55	1	2,182	0.05%
2021/07/29	11	15.51	11	15.66	15.65	0	2,221	0.00%
2021/07/28	5	16.70	1	17.20	16.45	4	2,157	0.19%
2021/07/27	5	17.47	4	17.48	17.70	1	2,114	0.05%
2021/07/19	1	18.10	1	17.70	17.75	0	2,187	0.00%
2021/07/14	1	16.00	0	0.00	15.70	1	1,955	0.05%
2021/07/07	0	0.00	2.3	15.24	15.60	-2.3	1,709	-0.13%
2021/07/05	1	15.10	0	0.00	14.90	1	1,749	0.06%
2021/06/30	0	0.00	3	14.72	14.60	-3	1,755	-0.17%
2021/06/24	0	0.00	2	14.10	14.15	-2	1,783	-0.11%
2021/06/11	0	0.00	1	12.50	12.50	-1	1,841	-0.05%
2021/06/04	0	0.00	5	12.48	12.45	-5	1,879	-0.27%
2021/05/18	1	11.65	0	0.00	11.80	1	2,048	0.05%
2021/05/11	3	14.18	0	0.00	14.30	3	1,945	0.15%
2021/05/06	0	0.00	1	14.75	14.60	-1	1,940	-0.05%
2021/05/05	2	14.40	4	13.90	14.40	-2	1,899	-0.11%
2021/05/04	4	13.20	0	0.00	13.10	4	1,914	0.21%
2021/05/03	1	14.05	1	14.60	14.15	0	1,932	0.00%
2021/04/29	4	14.90	1	15.30	14.85	3	2,339	0.13%
2021/04/28	12	16.12	13	16.06	15.50	-1	2,614	-0.04%
2021/04/27	18	15.91	19	15.89	16.05	-1	2,479	-0.04%
2021/04/21	0	0.00	0.1	15.25	15.35	-0.1	2,385	0.00%
2021/04/13	1	14.80	0	0.00	14.75	1	2,436	0.04%
2021/04/12	5	15.20	0	0.00	15.30	5	2,417	0.21%
2021/04/09	0	0.00	1	15.25	15.10	-1	2,378	-0.04%
2021/04/07	0	0.00	1	14.25	14.35	-1	2,320	-0.04%
2021/03/11	1	13.30	0	0.00	13.25	1	2,366	0.04%
2021/03/08	0	0.00	1	13.65	13.75	-1	2,349	-0.04%
2021/02/02	0	0.00	4	12.13	12.15	-4	2,362	-0.17%
2021/02/01	0	0.00	4	12.05	12.05	-4	2,401	-0.17%
2021/01/28	1	13.05	0	0.00	13.10	1	2,392	0.04%
2021/01/27	2	13.48	0	0.00	13.45	2	2,387	0.08%
2021/01/26	4	13.80	4	13.74	13.70	0	2,473	0.00%
2021/01/25	1	14.00	0	0.00	13.85	1	2,449	0.04%
2021/01/22	32	14.77	25	14.69	14.75	7	2,391	0.29%
2021/01/21	0	0.00	4	14.45	14.75	-4	1,947	-0.21%
2021/01/19	0	0.00	10	13.80	13.60	-10	1,598	-0.63%
2021/01/14	0	0.00	1	13.70	13.80	-1	1,546	-0.06%
2021/01/13	10	13.85	0	0.00	13.95	10	1,649	0.61%
2021/01/06	2	12.73	0	0.00	12.60	2	1,662	0.12%
2021/01/05	2	12.90	0	0.00	12.90	2	1,644	0.12%
2020/12/29	2	13.50	7	13.38	13.25	-5	1,573	-0.32%
2020/12/28	8	13.47	3	13.53	13.55	5	1,506	0.33%
2020/12/24	0	0.00	4	12.40	12.40	-4	1,351	-0.30%
2020/12/22	3	11.85	0	0.00	11.75	3	1,324	0.23%
2020/12/21	1	11.90	0	0.00	12.00	1	1,321	0.08%
2020/12/17	0	0.00	0	12.05	12.00	0	1,318	0.00%
2020/12/14	0	0.00	1	12.25	12.40	-1	1,298	-0.08%
2020/12/09	1	11.90	0	0.00	11.95	1	1,263	0.08%
2020/11/03	1	12.75	0	0.00	12.30	1	846	0.12%
2020/10/29	0	0.00	2	10.95	10.75	-2	654	-0.31%
2020/10/21	54	12.42	52.1	12.41	12.10	1.9	521	0.37%
2020/09/15	0	0.00	1	9.76	9.72	-1	165	-0.61%
2020/07/15	1	9.20	0	0.00	9.22	1	99	1.01%
2019/12/26	0	0.00	0.7	10.50	10.60	-0.7	78	-0.94%
2019/04/29	0	0.00	1	13.05	13.05	-1	204	-0.49%
2019/04/22	1	13.15	0	0.00	13.05	1	176	0.57%
2019/04/19	0	0.00	1	13.50	13.25	-1	171	-0.58%
2019/03/15	1	12.60	0	0.00	12.70	1	157	0.64%
2019/03/13	0	0.00	2	12.70	12.70	-2	155	-1.29%
2019/03/06	0	0.00	1	12.15	12.10	-1	146	-0.68%
2019/02/18	1	11.90	0	0.00	12.05	1	147	0.68%
2019/02/14	2	11.95	0	0.00	11.95	2	145	1.37%
2018/10/12	1	11.15	0	0.00	11.15	1	208	0.48%
2018/07/13	0	0.00	1	14.65	14.60	-1	775	-0.13%
2018/07/05	1	14.20	0	0.00	14.10	1	939	0.11%
2018/06/22	0	0.00	1	14.65	14.60	-1	991	-0.10%
2018/06/20	1	14.35	0	0.00	14.35	1	1,012	0.10%
2018/06/14	2	14.55	0	0.00	14.65	2	1,024	0.20%
2018/06/07	2	15.20	3	15.43	15.20	-1	1,086	-0.09%
2018/06/05	0	0.00	1	14.60	14.55	-1	1,072	-0.09%
2018/05/31	0	0.00	2	14.60	14.60	-2	1,124	-0.18%
2018/05/22	3	14.35	0	0.00	14.30	3	1,141	0.26%
2018/05/16	2	14.55	0	0.00	14.50	2	1,166	0.17%
2018/05/14	4	15.10	0	0.00	14.90	4	1,192	0.34%
2018/05/11	0	0.00	3	15.55	15.50	-3	1,178	-0.25%
2018/05/10	3	15.30	0	0.00	15.30	3	1,175	0.26%
2018/05/07	2	15.40	0	0.00	15.60	2	1,184	0.17%
2018/04/27	0	0.00	8	15.55	15.85	-8	1,207	-0.66%
2018/04/26	10	17.10	2	16.75	15.50	8	1,222	0.65%
2018/04/23	0	0.00	2	16.70	16.65	-2	1,229	-0.16%
2018/04/12	0	0.00	16	16.03	16.10	-16	1,227	-1.30%
2018/04/09	2	14.90	2	15.30	15.30	0	1,364	0.00%
2018/04/03	1	15.20	2	15.25	15.30	-1	1,427	-0.07%
2018/03/29	0	0.00	4	15.25	15.25	-4	1,972	-0.20%
2018/03/23	7	14.94	0	0.00	14.80	7	2,046	0.34%
2018/03/20	3	15.75	0	0.00	15.75	3	2,095	0.14%
2018/03/19	0	0.00	3	16.08	15.90	-3	2,093	-0.14%
2018/03/16	0	0.00	2	15.83	15.85	-2	2,066	-0.10%
2018/03/12	2	15.40	1	15.45	15.45	1	2,041	0.05%
2018/03/08	1	15.10	0	0.00	15.05	1	2,033	0.05%
2018/03/07	6	15.58	0	0.00	15.20	6	2,028	0.30%
2018/03/06	0	0.00	3	16.05	15.90	-3	2,016	-0.15%
2018/03/01	1	15.65	0	0.00	15.90	1	1,996	0.05%
2018/01/31	2	15.40	0	0.00	15.45	2	2,066	0.10%
2018/01/30	3	15.80	0	0.00	15.65	3	2,115	0.14%
2018/01/26	0	0.00	3	16.25	16.15	-3	2,329	-0.13%
2018/01/25	3	16.10	0	0.00	16.10	3	2,323	0.13%
2018/01/24	5	16.20	0	0.00	16.25	5	2,321	0.22%
2018/01/19	0	0.00	4	17.40	17.25	-4	2,258	-0.18%
2018/01/16	4	16.25	0	0.00	16.25	4	2,142	0.19%
2018/01/08	0	0.00	2	16.50	16.40	-2	2,093	-0.10%
2018/01/05	0	0.00	1	17.80	17.50	-1	2,011	-0.05%
2018/01/03	5	17.50	1.5	17.28	17.35	3.6	1,946	0.18%
2018/01/02	0	0.00	0.1	17.10	17.20	-0.1	1,867	0.00%