富強鑫 (6603)-美商高盛券商分點個股進出

台股 » 個股 » 富強鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富強鑫

(6603)

可現股當沖

股價
17.25
漲跌
▼0.15
漲幅
-0.86%
成交量
420張
產業
上櫃電機機械類股
87人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富強鑫 (6603)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	15	17.64	17.40	-15	704	-2.13%
2024/04/26	40	17.37	0	0.00	17.65	40	685	5.83%
2024/04/25	0	0.00	21	17.43	17.40	-21	666	-3.15%
2024/04/24	0	0.00	9	17.36	17.40	-9	659	-1.36%
2024/04/23	1	17.15	0	0.00	17.20	1	656	0.15%
2024/04/22	6	17.26	1	17.35	17.20	5	653	0.77%
2024/04/19	5	17.25	2	17.28	17.05	3	642	0.47%
2024/04/18	0	0.00	7	17.44	17.45	-7	631	-1.11%
2024/04/17	0	0.00	5	17.14	17.10	-5	627	-0.80%
2024/04/16	61	16.90	1	16.95	16.80	60	618	9.69%
2024/04/15	32	17.81	0	0.00	17.60	32	608	5.26%
2024/04/12	12	17.38	0	0.00	17.40	12	555	2.16%
2024/04/11	75	17.34	0	0.00	17.20	75	541	13.84%
2024/04/10	14	17.41	2	17.35	17.45	12	504	2.38%
2024/04/09	105	17.36	17	17.50	17.45	88	481	18.28%	大買/
2024/04/08	118	16.38	33	16.55	16.50	85	399	21.29%	大買/
2024/04/03	0	0.00	5	16.14	16.15	-5	371	-1.35%
2024/04/02	0	0.00	17	16.30	16.20	-17	363	-4.67%
2024/04/01	25	15.83	113	16.03	16.25	-88	350	-25.11%	大賣/
2024/03/28	12	15.26	0	0.00	15.30	12	323	3.72%
2024/03/27	2	15.15	16	15.05	15.25	-14	321	-4.35%
2024/03/26	0	0.00	17	15.40	15.20	-17	321	-5.29%
2024/03/25	11	15.51	8	15.60	15.55	3	318	0.94%
2024/03/22	0	0.00	15	15.30	15.20	-15	320	-4.68%
2024/03/21	0	0.00	4	15.29	15.25	-4	322	-1.24%
2024/03/20	0	0.00	33	15.00	14.95	-33	317	-10.40%
2024/03/15	8	15.20	0	0.00	15.20	8	318	2.51%
2024/03/14	0	0.00	14	15.25	15.25	-14	319	-4.38%
2024/03/13	0	0.00	1	15.35	15.35	-1	318	-0.31%
2024/03/12	0	0.00	11	15.48	15.50	-11	319	-3.44%
2024/03/11	16	15.37	2	15.50	15.35	14	319	4.38%
2024/03/08	1	15.65	0	0.00	15.60	1	314	0.32%
2024/03/07	0	0.00	18	15.87	15.70	-18	313	-5.75%
2024/03/04	0	0.00	1	16.10	16.00	-1	315	-0.32%
2024/02/29	7	16.05	0	0.00	16.05	7	317	2.21%
2024/02/27	4	16.15	1	16.20	16.20	3	314	0.95%
2024/02/26	13	16.40	0	0.00	16.40	13	313	4.15%
2024/02/23	4	16.49	0	0.00	16.40	4	318	1.26%
2024/02/22	1	16.70	27	16.73	16.70	-26	324	-8.00%
2024/02/21	41	16.81	4	16.76	16.80	37	331	11.15%
2024/02/20	8	16.45	0	0.00	16.35	8	326	2.45%
2024/02/19	47	16.45	0	0.00	16.45	47	376	12.47%
2024/02/16	5	16.14	0	0.00	16.20	5	389	1.28%
2024/02/15	0	0.00	10	16.10	16.15	-10	416	-2.40%
2024/02/02	0	0.00	2	16.20	16.10	-2	455	-0.44%
2024/01/30	33	16.15	0	0.00	16.20	33	664	4.97%
2024/01/25	0	0.00	1	16.10	16.05	-1	796	-0.13%
2024/01/24	2	16.10	3	16.15	16.10	-1	810	-0.12%
2024/01/23	0	0.00	15	16.05	16.10	-15	872	-1.72%
2024/01/22	0	0.00	19	16.12	16.05	-19	872	-2.18%
2024/01/19	3	16.20	2	16.20	16.05	1	873	0.11%
2024/01/18	31	15.88	0	0.00	16.10	31	874	3.55%
2024/01/17	0	0.00	23	15.85	15.70	-23	873	-2.63%
2024/01/15	0	0.00	18	16.30	16.20	-18	867	-2.08%
2024/01/12	0	0.00	14	16.30	16.20	-14	865	-1.62%
2024/01/09	2	15.98	14	16.04	15.90	-12	850	-1.41%
2024/01/05	1	15.70	3	15.65	15.65	-2	839	-0.24%
2024/01/04	10	15.63	0	0.00	15.50	10	839	1.19%
2023/12/29	3	15.85	0	0.00	15.75	3	837	0.36%
2023/12/27	0	0.00	6	15.95	15.95	-6	838	-0.72%
2023/12/26	4	15.80	0	0.00	15.90	4	838	0.48%
2023/12/21	5	16.10	0	0.00	16.05	5	838	0.60%
2023/12/20	0	0.00	3	16.08	16.10	-3	838	-0.36%
2023/12/19	0	0.00	12.6	16.05	16.00	-12.6	839	-1.50%
2023/12/15	0	0.00	17	16.30	16.25	-17	828	-2.05%
2023/12/14	0	0.00	29	16.38	16.25	-29	826	-3.51%
2023/12/12	0	0.00	2	16.30	16.30	-2	822	-0.24%
2023/12/11	3	16.38	0	0.00	16.40	3	820	0.37%
2023/12/07	4	16.35	0	0.00	16.35	4	816	0.49%
2023/12/06	0	0.00	25	16.35	16.35	-25	819	-3.05%
2023/12/04	8	16.50	9	16.50	16.45	-1	820	-0.12%
2023/12/01	8	16.50	0	0.00	16.35	8	825	0.97%
2023/11/30	8	16.57	0	0.00	16.50	8	821	0.97%
2023/11/29	0	0.00	25	16.60	16.55	-25	823	-3.03%
2023/11/27	0	0.00	7	16.56	16.50	-7	822	-0.85%
2023/11/24	0	0.00	1	16.65	16.45	-1	822	-0.12%
2023/11/22	5.9	16.49	1	16.60	16.45	4.9	813	0.60%
2023/11/21	3	16.50	4	16.40	16.50	-1	808	-0.12%
2023/11/20	6	16.40	0	0.00	16.45	6	801	0.75%
2023/11/17	0	0.00	9	16.69	16.70	-9	795	-1.13%
2023/11/16	140	16.76	0	0.00	16.55	140	810	17.27%	大買/鉅額交易
2023/11/15	0	0.00	1	17.55	17.35	-1	760	-0.13%
2023/11/14	23	17.65	29	17.46	17.55	-6	739	-0.81%
2023/11/13	47	17.60	0	0.00	17.70	47	708	6.63%
2023/11/10	40	17.38	1	17.45	17.30	39	689	5.65%
2023/11/09	40	17.64	17	17.85	17.60	23	670	3.43%
2023/11/08	49	17.99	48	17.94	17.90	1	606	0.16%
2023/11/07	186	17.61	0	0.00	17.70	186	548	33.89%	大買/鉅額交易
2023/11/06	5	17.23	0	0.00	17.15	5	493	1.01%
2023/11/03	49	16.50	21	16.71	16.75	28	445	6.28%
2023/11/02	107	16.14	0	0.00	15.95	107	414	25.83%	大買/鉅額交易
2023/11/01	0	0.00	5	16.60	16.40	-5	377	-1.32%
2023/10/31	1	16.75	1	16.55	16.35	0	365	0.00%
2023/10/30	2	15.68	0	0.00	15.65	2	309	0.65%
2023/10/27	2	15.63	0	0.00	15.65	2	313	0.64%
2023/10/26	0	0.00	1	15.50	15.55	-1	312	-0.32%
2023/10/25	89	15.49	2.1	15.28	15.50	86.9	311	27.90%
2023/10/24	3	15.10	0	0.00	15.10	3	310	0.97%
2023/10/20	16	14.90	0	0.00	15.05	16	317	5.04%
2023/10/19	3.1	15.10	0	0.00	15.10	3.1	324	0.95%
2023/10/18	11	15.17	0	0.00	15.05	11	326	3.37%
2023/10/17	3	15.33	0	0.00	15.20	3	330	0.91%
2023/10/16	6	15.25	0	0.00	15.35	6	336	1.79%
2023/10/13	1	15.30	0	0.00	15.35	1	349	0.29%
2023/10/12	1	15.35	0	0.00	15.35	1	355	0.28%
2023/10/05	0	0.00	1	14.95	15.05	-1	374	-0.27%
2023/09/28	3	15.30	0	0.00	15.25	3	384	0.78%
2023/09/21	2	15.35	0	0.00	15.40	2	400	0.50%
2023/09/15	1	15.30	0	0.00	15.25	1	419	0.24%
2023/09/14	0	0.00	1	15.35	15.40	-1	425	-0.24%
2023/09/12	0	0.00	2	15.18	15.20	-2	456	-0.44%
2023/09/11	8	15.15	2	15.13	15.10	6	462	1.30%
2023/09/06	25	15.71	2	15.55	15.60	23	486	4.73%
2023/09/05	8	16.10	0	0.00	16.20	8	491	1.63%
2023/09/04	5	16.00	0	0.00	16.10	5	502	1.00%
2023/09/01	4	15.94	0	0.00	15.95	4	500	0.80%
2023/08/31	2	15.90	0	0.00	15.85	2	506	0.40%
2023/08/30	11	15.79	0	0.00	15.80	11	510	2.15%
2023/08/28	6	15.68	0	0.00	15.55	6	528	1.13%
2023/08/24	2	15.53	4	15.50	15.55	-2	533	-0.37%
2023/08/23	2	15.53	0	0.00	15.55	2	545	0.37%
2023/08/22	1	15.50	0	0.00	15.50	1	555	0.18%
2023/08/21	13	16.09	0	0.00	16.10	13	544	2.39%
2023/08/18	1	16.15	0	0.00	16.05	1	544	0.18%
2023/08/17	1	16.10	0	0.00	16.20	1	546	0.18%
2023/08/16	1	16.05	1	16.05	16.05	0	544	0.00%
2023/08/15	1	16.10	0	0.00	16.15	1	553	0.18%
2023/08/14	1	16.20	4	16.16	16.15	-3	559	-0.54%
2023/08/11	1	16.40	1	16.40	16.40	0	557	0.00%
2023/08/10	1	16.40	5	16.47	16.70	-4	554	-0.72%
2023/08/09	31	16.40	0	0.00	16.40	31	537	5.77%
2023/08/07	1	16.15	0	0.00	16.25	1	536	0.19%
2023/08/04	15	16.21	0	0.00	16.20	15	540	2.78%
2023/08/01	1	16.25	0	0.00	16.25	1	545	0.18%
2023/07/27	2	16.25	0	0.00	16.25	2	562	0.36%
2023/07/26	15	16.19	0	0.00	16.15	15	567	2.64%
2023/07/21	9	16.41	0	0.00	16.40	9	564	1.59%
2023/07/20	0	0.00	7	16.44	16.50	-7	576	-1.21%
2023/07/17	0	0.00	1	16.60	16.55	-1	600	-0.17%
2023/07/14	0	0.00	1	16.50	16.50	-1	601	-0.17%
2023/07/13	10	16.61	0	0.00	16.55	10	606	1.65%
2023/07/11	0	0.00	1	16.75	16.80	-1	615	-0.16%
2023/07/10	2	16.75	2	16.75	16.75	0	633	0.00%
2023/07/07	0	0.00	4	17.00	16.95	-4	639	-0.63%
2023/07/06	0	0.00	5	16.94	17.10	-5	655	-0.76%
2023/07/05	0	0.00	1	17.05	17.00	-1	659	-0.15%
2023/07/04	0	0.00	6	16.93	16.80	-6	655	-0.92%
2023/07/03	0	0.00	8	16.93	16.95	-8	664	-1.20%
2023/06/30	0	0.00	16	16.79	16.85	-16	703	-2.27%
2023/06/29	7	16.86	11	16.85	16.85	-4	709	-0.56%
2023/06/28	0	0.00	17	16.76	16.85	-17	710	-2.39%
2023/06/27	144	16.70	0	0.00	16.70	144	717	20.06%	大買/鉅額交易
2023/06/26	0	0.00	2	16.78	16.90	-2	719	-0.28%
2023/06/21	0	0.00	1	16.75	16.80	-1	736	-0.14%
2023/06/20	0	0.00	5	16.81	16.75	-5	768	-0.65%
2023/06/16	9	17.15	0	0.00	16.95	9	771	1.17%
2023/06/14	0	0.00	6	16.71	16.75	-6	756	-0.79%
2023/06/13	0	0.00	48	16.75	16.75	-48	770	-6.23%
2023/06/12	0	0.00	2	16.78	16.65	-2	771	-0.26%
2023/06/09	0	0.00	49	16.97	16.85	-49	762	-6.43%
2023/06/08	9	17.32	31	17.17	17.05	-22	770	-2.86%
2023/06/07	0	0.00	22	17.10	17.10	-22	780	-2.82%
2023/06/06	0	0.00	5	17.22	17.15	-5	821	-0.61%
2023/05/29	0	0.00	39	17.32	17.20	-39	903	-4.32%
2023/05/26	0	0.00	47	17.24	17.20	-47	902	-5.21%
2023/05/25	8	17.30	0	0.00	17.30	8	915	0.87%
2023/05/23	7	17.10	0	0.00	17.15	7	954	0.73%
2023/05/22	0	0.00	2	17.10	17.10	-2	1,009	-0.20%
2023/05/19	3	17.10	55	17.07	17.00	-52	1,026	-5.07%
2023/05/18	3	17.05	7	17.00	17.00	-4	1,050	-0.38%
2023/05/11	5	16.91	4	16.90	16.90	1	1,134	0.09%
2023/05/10	5	16.96	12	16.96	17.05	-7	1,140	-0.61%
2023/05/09	4	17.09	4	17.14	17.00	0	1,163	0.00%
2023/05/08	0	0.00	2	17.05	17.05	-2	1,260	-0.16%
2023/05/05	4	17.18	0	0.00	17.05	4	1,264	0.32%
2023/05/04	2	17.20	2	17.18	17.20	0	1,268	0.00%
2023/05/02	0	0.00	1	17.10	17.10	-1	1,293	-0.08%
2023/04/28	0	0.00	1	16.95	17.10	-1	1,294	-0.08%
2023/04/27	0	0.00	12	16.88	16.90	-12	1,296	-0.93%
2023/04/26	0	0.00	12	16.95	17.00	-12	1,295	-0.93%
2023/04/25	0	0.00	10	17.10	17.00	-10	1,300	-0.77%
2023/04/24	0	0.00	4	17.13	17.15	-4	1,292	-0.31%
2023/04/21	0	0.00	4	17.34	17.15	-4	1,286	-0.31%
2023/04/20	0	0.00	46	17.42	17.35	-46	1,294	-3.55%
2023/04/19	0	0.00	18	17.66	17.60	-18	1,275	-1.41%
2023/04/18	0	0.00	26	17.70	17.65	-26	1,271	-2.04%
2023/04/14	21	17.95	6	17.84	17.80	15	1,256	1.19%
2023/04/13	34	17.89	0	0.00	17.85	34	1,249	2.72%
2023/04/12	0	0.00	8	17.73	17.75	-8	1,229	-0.65%
2023/04/11	7	17.73	7	17.87	17.70	0	1,223	0.00%
2023/04/07	21	18.05	0	0.00	17.95	21	1,237	1.70%
2023/03/31	3	18.07	14	18.04	17.90	-11	1,256	-0.88%
2023/03/30	0	0.00	2	17.78	17.80	-2	1,223	-0.16%
2023/03/29	0	0.00	17	17.61	17.75	-17	1,231	-1.38%
2023/03/28	0	0.00	13.1	17.63	17.55	-13.1	1,279	-1.02%
2023/03/27	134	17.87	1	17.80	17.80	133	1,291	10.30%	大買/鉅額交易
2023/03/24	0	0.00	14	17.78	17.65	-14	1,302	-1.07%
2023/03/23	0	0.00	81	17.89	17.90	-81	1,300	-6.23%
2023/03/22	7	17.65	2	17.65	17.70	5	1,275	0.39%
2023/03/21	4	17.65	6	17.60	17.55	-2	1,311	-0.15%
2023/03/20	0	0.00	15	17.64	17.55	-15	1,320	-1.14%
2023/03/17	0	0.00	33	17.45	17.40	-33	1,334	-2.47%
2023/03/16	0	0.00	5	17.39	17.30	-5	1,380	-0.36%
2023/03/15	0	0.00	1	17.75	17.55	-1	1,374	-0.07%
2023/03/13	2	17.75	5	17.77	17.85	-3	1,399	-0.21%
2023/03/10	0	0.00	1	17.85	17.85	-1	1,386	-0.07%
2023/03/09	1	18.20	32	18.30	18.15	-31	1,372	-2.26%
2023/03/08	0	0.00	123	18.84	18.85	-123	1,335	-9.21%	大賣/鉅額交易
2023/03/07	0	0.00	4	18.65	18.85	-4	1,317	-0.30%
2023/03/03	0	0.00	13	18.45	18.55	-13	1,270	-1.02%
2023/03/02	0	0.00	16	18.33	18.30	-16	1,274	-1.26%
2023/02/24	0	0.00	67	18.33	18.35	-67	1,272	-5.26%
2023/02/23	0	0.00	89	18.69	18.45	-89	1,266	-7.03%
2023/02/22	0	0.00	73	18.58	18.70	-73	1,251	-5.84%
2023/02/21	135	18.80	0	0.00	18.75	135	1,237	10.90%	大買/鉅額交易
2023/02/20	306	18.61	0	0.00	18.60	306	1,212	25.24%	大買/鉅額交易
2023/02/17	0	0.00	53	18.35	18.30	-53	1,162	-4.56%
2023/02/16	6	18.45	27	18.35	18.30	-21	1,161	-1.81%
2023/02/15	51	18.29	16	18.19	18.25	35	1,160	3.02%
2023/02/14	0	0.00	61	18.15	18.20	-61	1,177	-5.18%
2023/02/13	50	18.14	33	18.00	18.15	17	1,192	1.43%
2023/02/10	0	0.00	15	17.64	17.80	-15	1,191	-1.26%
2023/02/09	0	0.00	40	17.77	17.70	-40	1,194	-3.35%
2023/02/08	0	0.00	7	18.24	18.20	-7	1,189	-0.59%
2023/02/07	0	0.00	88	18.13	18.40	-88	1,200	-7.33%
2023/02/06	0	0.00	3	18.35	18.35	-3	1,196	-0.25%
2023/02/03	9	17.82	10	17.80	17.75	-1	1,105	-0.09%
2023/02/02	19	17.87	42	17.85	17.90	-23	1,119	-2.05%
2023/02/01	321	17.80	37	17.85	17.85	284	1,135	25.01%	大買/鉅額交易
2023/01/31	69	17.85	42	17.72	17.80	27	1,172	2.30%
2023/01/17	0	0.00	15	17.50	17.30	-15	1,182	-1.27%
2023/01/16	6	17.35	2	17.35	17.45	4	1,182	0.34%
2023/01/13	7	17.29	0	0.00	17.20	7	1,184	0.59%
2023/01/12	5	17.43	22	17.34	17.30	-17	1,192	-1.43%
2023/01/11	8	17.49	23	17.46	17.45	-15	1,207	-1.24%
2023/01/10	6	17.63	83	17.67	17.50	-77	1,219	-6.32%
2023/01/09	0	0.00	28	17.40	17.45	-28	1,209	-2.32%
2023/01/06	0	0.00	5	17.40	17.45	-5	1,229	-0.41%
2023/01/05	0	0.00	1	17.40	17.45	-1	1,278	-0.08%
2023/01/04	2	17.43	0	0.00	17.40	2	1,297	0.15%
2023/01/03	15	17.25	0	0.00	17.30	15	1,327	1.13%
2022/12/30	4	17.35	2	17.33	17.30	2	1,378	0.15%
2022/12/29	10	17.16	6	17.27	17.30	4	1,408	0.28%
2022/12/28	12	17.52	83	17.39	17.30	-71	1,453	-4.89%
2022/12/27	59	17.96	68	17.85	17.65	-9	1,497	-0.60%
2022/12/26	26	17.97	54	17.90	17.85	-28	1,579	-1.77%
2022/12/23	18	17.68	0	0.00	17.85	18	1,612	1.12%
2022/12/22	5	17.80	83	17.76	17.70	-78	1,699	-4.59%
2022/12/21	10	17.64	10	17.55	17.65	0	1,777	0.00%
2022/12/20	63	17.99	58	17.67	17.35	5	1,791	0.28%
2022/12/19	79	17.99	10	17.93	17.85	69	1,777	3.88%
2022/12/16	124	17.89	0	0.00	17.70	124	1,778	6.97%	大買/鉅額交易
2022/12/15	34	17.80	0	0.00	17.90	34	1,767	1.92%
2022/12/14	11	17.64	6	17.63	17.60	5	1,760	0.28%
2022/12/13	51	17.95	31	18.02	17.60	20	1,766	1.13%
2022/12/12	41	17.60	0	0.00	17.60	41	1,763	2.33%
2022/12/09	21	17.71	115	17.74	17.60	-94	1,757	-5.35%	大賣/
2022/12/08	121	17.74	49	17.62	17.70	72	1,763	4.08%	大買/
2022/12/07	3	17.25	10	17.17	17.15	-7	1,757	-0.40%
2022/12/06	15	17.45	29	17.34	17.25	-14	1,778	-0.79%
2022/12/05	26	17.43	75	17.48	17.50	-49	1,780	-2.75%
2022/12/02	65	17.20	0	0.00	17.20	65	1,767	3.68%
2022/12/01	25	17.19	0	0.00	17.15	25	1,776	1.41%
2022/11/30	0	0.00	4	17.13	17.20	-4	1,801	-0.22%
2022/11/29	2	17.10	0	0.00	17.10	2	1,823	0.11%
2022/11/28	0	0.00	19	17.08	17.05	-19	1,864	-1.02%
2022/11/25	0	0.00	8	17.30	17.10	-8	1,879	-0.43%
2022/11/24	0	0.00	15	17.39	17.50	-15	1,914	-0.78%
2022/11/23	3	17.22	18	17.17	17.10	-15	1,929	-0.78%
2022/11/22	12	17.20	4.9	17.21	17.25	7.1	1,956	0.36%
2022/11/21	0	0.00	21	17.15	17.15	-21	2,025	-1.04%
2022/11/18	0	0.00	22	17.13	17.10	-22	2,152	-1.02%
2022/11/17	0	0.00	19	17.27	17.25	-19	2,415	-0.79%
2022/11/16	0	0.00	59	17.24	17.15	-59	2,588	-2.28%
2022/11/15	17	17.41	28	17.44	17.40	-11	2,737	-0.40%
2022/11/14	10	17.35	74	17.37	17.35	-64	2,782	-2.30%
2022/11/11	0	0.00	70	17.23	17.50	-70	2,815	-2.49%
2022/11/10	0	0.00	37	17.32	17.15	-37	2,873	-1.29%
2022/11/09	9	17.82	149	17.94	17.75	-140	2,940	-4.76%	大賣/鉅額交易
2022/11/08	99	18.07	89	17.92	18.10	10	2,942	0.34%
2022/11/07	58	18.17	45	18.11	18.05	13	2,923	0.44%
2022/11/04	13	18.13	121	18.07	18.05	-108	2,927	-3.69%	大賣/鉅額交易
2022/11/03	140.5	18.15	37	18.24	18.20	103.5	2,913	3.55%	大買/鉅額交易
2022/11/02	118	18.18	7	18.10	18.10	111	2,892	3.84%	大買/鉅額交易
2022/11/01	67	18.00	63	17.99	18.00	4	2,869	0.14%
2022/10/31	30	17.95	21	17.89	17.80	9	2,855	0.32%
2022/10/28	13	17.92	28	18.11	17.65	-15	2,838	-0.53%
2022/10/27	84	18.13	214	18.14	18.05	-130	2,813	-4.62%	大賣/鉅額交易
2022/10/26	142	17.61	32	17.52	17.50	110	2,755	3.99%	大買/鉅額交易
2022/10/25	82	17.61	6	17.35	17.50	76	2,739	2.77%
2022/10/24	11	17.35	68	17.36	17.40	-57	2,728	-2.09%
2022/10/21	0	0.00	69	17.24	17.25	-69	2,728	-2.53%
2022/10/20	15	17.50	64	17.47	17.45	-49	2,746	-1.78%
2022/10/19	121	17.71	4	17.45	17.80	117	2,735	4.28%	大買/鉅額交易
2022/10/18	2	17.35	42	17.34	17.35	-40	2,717	-1.47%
2022/10/17	4	17.40	90	17.37	17.50	-86	2,705	-3.18%
2022/10/14	108	17.73	2	17.60	17.90	106	2,692	3.94%	大買/鉅額交易
2022/10/13	35	17.72	216	17.38	17.00	-181	2,675	-6.77%	大賣/鉅額交易
2022/10/12	93	18.24	2	18.30	18.10	91	2,632	3.46%
2022/10/11	117	17.93	25	18.15	18.20	92	2,612	3.52%	大買/
2022/10/07	153	18.45	179	18.31	18.30	-26	2,578	-1.01%	大買/大賣/
2022/10/06	91	18.37	1	18.25	18.20	90	2,524	3.56%
2022/10/05	11	18.26	10	18.34	18.10	1	2,494	0.04%
2022/10/04	0.6	18.50	3	18.30	18.40	-2.4	2,456	-0.10%
2022/10/03	0	0.00	5	18.40	18.35	-5	2,394	-0.21%
2022/09/30	10	17.49	15	17.76	18.05	-5	2,297	-0.22%
2022/09/29	25	17.58	25	17.76	17.75	0	2,240	0.00%
2022/09/28	4	17.75	262	17.61	16.90	-258	2,145	-12.03%	大賣/鉅額交易
2022/09/27	49	16.83	60	17.20	17.35	-11	2,060	-0.53%
2022/09/26	126	17.02	36	16.98	16.35	90	2,039	4.41%	大買/
2022/09/23	115	17.32	3	17.05	17.05	112	2,012	5.57%	大買/鉅額交易
2022/09/22	47	17.37	0	0.00	17.55	47	1,997	2.35%
2022/09/21	28	17.44	3	17.40	17.40	25	1,989	1.26%
2022/09/20	0	0.00	23	17.63	17.50	-23	1,985	-1.16%
2022/09/19	18	17.80	40	17.74	17.65	-22	1,974	-1.11%
2022/09/16	3	17.50	39	17.51	17.40	-36	1,940	-1.86%
2022/09/15	23	17.84	37	17.71	17.55	-14	1,937	-0.72%
2022/09/14	0	0.00	89	17.45	17.65	-89	1,917	-4.64%
2022/09/13	0	0.00	178	17.07	17.15	-178	1,878	-9.48%	大賣/鉅額交易
2022/09/12	2	16.50	45	16.60	16.45	-43	1,852	-2.32%
2022/09/08	0	0.00	121	16.69	16.70	-121	1,854	-6.52%	大賣/鉅額交易
2022/09/07	20	16.29	87	16.31	16.65	-67	1,848	-3.62%
2022/09/06	105	16.31	28	16.54	16.40	77	1,838	4.19%	大買/
2022/09/05	32	16.83	10	16.82	16.70	22	1,812	1.21%
2022/09/02	85	17.17	48	17.42	17.05	37	1,790	2.07%
2022/09/01	5	17.58	23	17.55	17.55	-18	1,748	-1.03%
2022/08/31	94	17.84	0	0.00	17.85	94	1,732	5.43%
2022/08/30	23	18.10	28	18.12	18.10	-5	1,683	-0.30%
2022/08/29	8	17.94	15	17.96	18.00	-7	1,651	-0.42%
2022/08/26	3	18.30	55	18.54	18.30	-52	1,620	-3.21%
2022/08/25	77	18.88	22	18.79	18.75	55	1,553	3.54%
2022/08/24	0	0.00	49	19.73	18.20	-49	1,426	-3.43%
2022/08/23	0	0.00	146	19.66	19.90	-146	1,154	-12.64%	大賣/鉅額交易
2022/08/22	146	18.67	46	19.14	19.60	100	1,019	9.81%	大買/
2022/08/19	3	18.80	156	18.99	18.85	-153	871	-17.55%	大賣/鉅額交易
2022/08/18	121	18.95	1	19.05	18.80	120	853	14.06%	大買/鉅額交易
2022/08/17	0	0.00	466	18.76	18.95	-466	814	-57.20%	大賣/鉅額交易
2022/08/16	349	17.91	17	18.71	18.65	332	741	44.79%	大買/鉅額交易
2022/08/15	72	17.71	7	17.64	17.35	65	680	9.56%
2022/08/12	7	17.60	5	17.56	17.40	2	649	0.31%
2022/08/11	93	17.52	0	0.00	17.40	93	649	14.32%
2022/08/10	43	17.14	0	0.00	17.05	43	636	6.76%
2022/08/09	12	16.87	2	16.85	16.90	10	635	1.57%
2022/08/08	1	17.05	0	0.00	17.05	1	633	0.16%
2022/08/04	0	0.00	12	17.05	17.10	-12	646	-1.86%
2022/08/03	7	17.20	0	0.00	17.20	7	648	1.08%
2022/08/02	27	17.16	0	0.00	17.30	27	661	4.08%
2022/08/01	0	0.00	25	17.62	17.60	-25	669	-3.73%
2022/07/29	16	17.66	1	17.80	17.65	15	691	2.17%
2022/07/28	11	17.60	26	17.64	17.55	-15	707	-2.12%
2022/07/27	44	17.49	0	0.00	17.70	44	732	6.01%
2022/07/26	13	17.20	0	0.00	17.25	13	710	1.83%
2022/07/25	12	17.10	0	0.00	17.10	12	712	1.68%
2022/07/22	5	17.16	12	17.08	17.05	-7	718	-0.97%
2022/07/21	1	17.00	5	17.08	17.10	-4	732	-0.55%
2022/07/20	0	0.00	13	17.13	17.00	-13	735	-1.77%
2022/07/19	1	16.70	16	17.04	17.05	-15	742	-2.02%
2022/07/18	0	0.00	3	16.70	16.75	-3	744	-0.40%
2022/07/15	0	0.00	11	16.42	16.45	-11	766	-1.43%
2022/07/14	3	16.32	0	0.00	16.35	3	849	0.35%
2022/07/13	0	0.00	5	16.40	16.35	-5	901	-0.55%
2022/07/12	4	16.15	5	16.09	16.15	-1	1,033	-0.10%
2022/07/11	10	17.07	28	16.86	16.65	-18	1,033	-1.74%
2022/07/08	0	0.00	5	17.00	16.85	-5	1,040	-0.48%
2022/07/07	5	16.69	14	16.75	16.80	-9	1,060	-0.85%
2022/07/06	0	0.00	6	16.82	16.70	-6	1,113	-0.54%
2022/07/05	0	0.00	8	16.81	16.85	-8	1,179	-0.68%
2022/07/04	42	16.64	7	16.81	16.60	35	1,180	2.97%
2022/07/01	32	16.32	5	16.37	16.30	27	1,191	2.27%
2022/06/30	3	16.70	5	16.75	16.60	-2	1,201	-0.17%
2022/06/29	4	17.15	2	17.23	17.25	2	1,272	0.16%
2022/06/28	6	17.23	2	17.25	17.15	4	1,273	0.31%
2022/06/27	0	0.00	9	17.21	17.30	-9	1,269	-0.71%
2022/06/24	4	16.45	11	16.59	16.75	-7	1,263	-0.55%
2022/06/23	0	0.00	2	16.25	16.35	-2	1,265	-0.16%
2022/06/22	0	0.00	11	16.52	16.20	-11	1,268	-0.87%
2022/06/17	10	16.47	0	0.00	16.60	10	1,255	0.80%
2022/06/15	1	17.40	0	0.00	17.10	1	1,244	0.08%
2022/06/13	4	17.44	0	0.00	17.50	4	1,257	0.32%
2022/06/10	14	17.60	0	0.00	17.60	14	1,268	1.10%
2022/06/09	2	17.68	0	0.00	17.55	2	1,269	0.16%
2022/06/08	18	17.78	0	0.00	17.70	18	1,269	1.42%
2022/06/07	19	17.71	0	0.00	17.75	19	1,277	1.49%
2022/06/06	32	17.63	0	0.00	17.65	32	1,293	2.47%
2022/06/02	19	17.74	0	0.00	17.60	19	1,335	1.42%
2022/06/01	21	17.82	0	0.00	17.75	21	1,355	1.55%
2022/05/31	5	17.94	0	0.00	17.90	5	1,358	0.37%
2022/05/30	52	18.02	10	17.75	17.80	42	1,363	3.08%
2022/05/27	9	18.45	0	0.00	18.40	9	1,334	0.67%
2022/05/26	18	18.46	4	18.58	18.30	14	1,331	1.05%
2022/05/25	23	18.13	12	18.10	18.30	11	1,312	0.84%
2022/05/24	35	18.21	3	18.18	17.90	32	1,326	2.41%
2022/05/23	36	18.19	4	18.31	18.10	32	1,334	2.40%
2022/05/20	104	17.89	0	0.00	17.80	104	1,311	7.93%	大買/鉅額交易
2022/05/19	109	17.70	0	0.00	17.80	109	1,347	8.09%	大買/鉅額交易
2022/05/18	128	17.76	0	0.00	17.75	128	1,347	9.50%	大買/鉅額交易
2022/05/17	4	17.48	2	17.45	17.50	2	1,346	0.15%
2022/05/16	1	17.45	1	17.35	17.35	0	1,359	0.00%
2022/05/13	1	17.35	0	0.00	17.35	1	1,379	0.07%
2022/05/12	0	0.00	14	17.51	17.00	-14	1,406	-1.00%
2022/05/10	6	17.53	4	17.33	17.55	2	1,423	0.14%
2022/05/09	1	17.70	3	17.80	17.70	-2	1,444	-0.14%
2022/05/06	165	18.21	0	0.00	18.15	165	1,463	11.27%	大買/鉅額交易
2022/05/05	12	18.25	24	18.35	18.05	-12	1,476	-0.81%
2022/05/04	25	17.86	19	18.09	18.20	6	1,475	0.41%
2022/05/03	12	17.44	0	0.00	17.45	12	1,468	0.82%
2022/04/29	7	17.75	4	17.75	17.50	3	1,496	0.20%
2022/04/28	12	17.26	0	0.00	17.40	12	1,559	0.77%
2022/04/27	22	17.23	0	0.00	16.85	22	1,590	1.38%
2022/04/26	2	17.58	3	17.57	17.55	-1	1,610	-0.06%
2022/04/25	13	17.60	3	17.40	17.50	10	1,711	0.58%
2022/04/22	7	18.14	15	18.02	17.85	-8	1,855	-0.43%
2022/04/21	0	0.00	1	18.30	18.25	-1	1,915	-0.05%
2022/04/19	0	0.00	29	18.12	18.50	-29	1,911	-1.52%
2022/04/18	128	18.46	38	18.61	18.40	90	1,916	4.70%	大買/
2022/04/15	2	17.75	0	0.00	17.95	2	1,833	0.11%
2022/04/13	0	0.00	23	18.00	18.00	-23	1,889	-1.22%
2022/04/11	29	17.58	24	17.97	18.05	5	1,864	0.27%
2022/04/07	3	17.27	0	0.00	17.00	3	1,845	0.16%
2022/03/31	9	16.43	0	0.00	16.30	9	1,889	0.48%
2022/03/30	22	16.51	0	0.00	16.45	22	1,904	1.16%
2022/03/29	14	16.45	0	0.00	16.40	14	1,931	0.72%
2022/03/28	3	16.52	0	0.00	16.50	3	1,939	0.15%
2022/03/25	0	0.00	16	16.83	16.75	-16	1,955	-0.82%
2022/03/24	0	0.00	3	16.85	16.95	-3	1,958	-0.15%
2022/03/23	3	16.78	0	0.00	16.80	3	1,988	0.15%
2022/03/22	6	16.72	0	0.00	16.65	6	2,010	0.30%
2022/03/21	0	0.00	3	16.67	16.65	-3	2,023	-0.15%
2022/03/18	10	16.61	1	16.55	16.65	9	2,056	0.44%
2022/03/17	6	16.49	2	16.48	16.45	4	2,084	0.19%
2022/03/16	9	16.14	2	16.03	16.00	7	2,101	0.33%
2022/03/15	2	16.30	33	16.52	16.05	-31	2,232	-1.39%
2022/03/14	4	17.08	1	16.90	16.95	3	2,277	0.13%
2022/03/11	1	16.80	0	0.00	16.80	1	2,360	0.04%
2022/03/10	20	17.06	6	17.08	16.95	14	2,712	0.52%
2022/03/09	39	16.34	12	16.60	16.60	27	2,764	0.98%
2022/03/08	66	16.09	20	16.41	15.90	46	2,839	1.62%
2022/03/07	33	17.07	18	17.23	17.05	15	2,895	0.52%
2022/03/04	7	17.95	0	0.00	18.00	7	2,985	0.23%
2022/03/03	4	18.10	0	0.00	18.05	4	3,125	0.13%
2022/03/02	16	18.18	0	0.00	18.15	16	3,375	0.47%
2022/03/01	37	18.06	0	0.00	18.05	37	3,492	1.06%
2022/02/25	11	17.80	12	17.78	17.75	-1	3,731	-0.03%
2022/02/24	10	17.95	24	17.79	17.70	-14	4,059	-0.34%
2022/02/23	1	18.15	1	18.30	18.30	0	4,343	0.00%
2022/02/22	1	18.05	56	17.99	18.00	-55	4,399	-1.25%
2022/02/21	5	18.38	13	18.09	18.15	-8	4,407	-0.18%
2022/02/18	20	17.73	6	17.68	17.70	14	4,399	0.32%
2022/02/17	6	18.04	6	17.83	17.75	0	4,417	0.00%
2022/02/16	4	17.90	7	17.95	17.90	-3	4,441	-0.07%
2022/02/15	9	17.68	31	17.84	17.75	-22	4,456	-0.49%
2022/02/14	10	18.00	45	17.90	17.80	-35	4,459	-0.78%
2022/02/11	14	18.34	3	18.40	18.45	11	4,459	0.25%
2022/02/10	4	18.41	42	18.42	18.40	-38	4,485	-0.85%
2022/02/09	15	18.61	4	18.55	18.65	11	4,489	0.24%
2022/02/08	141	18.42	0	0.00	18.60	141	4,469	3.15%	大買/鉅額交易
2022/02/07	50	18.25	1	17.60	18.20	49	4,466	1.10%
2022/01/26	5	17.25	37	17.42	17.25	-32	4,506	-0.71%
2022/01/25	11	17.30	86	17.22	17.20	-75	4,554	-1.65%
2022/01/24	26	17.29	62	17.23	17.30	-36	4,594	-0.78%
2022/01/21	20	18.21	148	17.83	17.70	-128	4,712	-2.72%	大賣/鉅額交易
2022/01/20	6	18.41	64	18.37	18.45	-58	4,978	-1.17%
2022/01/19	3	18.77	59	18.87	18.60	-56	5,029	-1.11%
2022/01/18	8	19.20	94	19.40	19.10	-86	5,172	-1.66%
2022/01/17	294	19.07	23	19.02	19.45	271	5,303	5.11%	大買/鉅額交易
2022/01/14	13	18.30	123	18.31	18.35	-110	5,188	-2.12%	大賣/鉅額交易
2022/01/13	27	18.95	14	18.99	18.95	13	5,164	0.25%
2022/01/12	48	18.79	38	18.66	18.80	10	5,119	0.20%
2022/01/11	48	18.88	98	18.76	18.70	-50	5,097	-0.98%
2022/01/10	65	18.64	11	18.54	18.70	54	5,072	1.06%
2022/01/07	8	18.13	74	18.35	18.05	-66	5,029	-1.31%
2022/01/06	121	18.76	12	18.37	18.65	109	5,013	2.17%	大買/鉅額交易
2022/01/05	20	18.59	44	18.50	18.45	-24	5,020	-0.48%
2022/01/04	27	18.59	5	18.57	18.45	22	5,048	0.44%
2022/01/03	0	0.00	64	18.49	18.40	-64	5,066	-1.26%
2021/12/30	12	18.90	54	18.80	18.80	-42	5,063	-0.83%
2021/12/29	0	0.00	95	18.90	18.75	-95	5,048	-1.88%
2021/12/28	167	18.99	3	19.03	19.10	164	5,033	3.26%	大買/鉅額交易
2021/12/27	105	18.20	0	0.00	18.25	105	4,978	2.11%	大買/鉅額交易
2021/12/24	0	0.00	68	18.13	18.05	-68	5,013	-1.36%
2021/12/23	60	18.21	69	18.02	18.30	-9	5,021	-0.18%
2021/12/22	4	17.94	0	0.00	18.00	4	5,029	0.08%
2021/12/21	0	0.00	42	17.86	17.85	-42	5,043	-0.83%
2021/12/20	0	0.00	26	18.01	18.05	-26	5,088	-0.51%
2021/12/17	0	0.00	135	18.13	18.00	-135	5,192	-2.60%	大賣/鉅額交易
2021/12/16	11	18.24	46	18.10	18.25	-35	5,269	-0.66%
2021/12/15	5	18.02	4	18.15	18.05	1	5,318	0.02%
2021/12/14	0	0.00	107	18.16	17.95	-107	5,384	-1.99%	大賣/鉅額交易
2021/12/13	0	0.00	164	18.54	18.30	-164	5,424	-3.02%	大賣/鉅額交易
2021/12/10	68	18.44	43	18.40	18.45	25	5,498	0.45%
2021/12/09	256	18.29	142	18.23	18.35	114	5,585	2.04%	大買/大賣/鉅額交易
2021/12/08	52	19.13	170	19.16	19.05	-118	5,525	-2.14%	大賣/鉅額交易
2021/12/07	250	19.57	32	19.47	19.30	218	5,498	3.96%	大買/鉅額交易
2021/12/06	89	20.74	693	19.95	19.40	-604	5,473	-11.04%	大賣/鉅額交易
2021/12/03	444	19.95	8	20.01	19.65	436	5,147	8.47%	大買/鉅額交易
2021/12/02	3	19.55	101	19.86	19.45	-98	5,093	-1.92%	大賣/
2021/12/01	205	19.85	45	19.96	20.10	160	5,009	3.19%	大買/鉅額交易
2021/11/30	243	19.89	31	19.98	19.70	212	4,919	4.31%	大買/鉅額交易
2021/11/29	106	18.90	98	19.30	19.00	8	4,837	0.17%	大買/
2021/11/26	273	20.20	66	20.18	20.30	207	4,719	4.39%	大買/鉅額交易
2021/11/25	73	19.62	114	19.92	19.45	-41	4,468	-0.92%	大賣/
2021/11/24	90	19.62	180	19.43	19.50	-90	4,338	-2.07%	大賣/
2021/11/23	178	18.63	289	18.78	19.00	-111	4,092	-2.71%	大買/大賣/鉅額交易
2021/11/22	107	17.48	75	17.90	18.30	32	3,764	0.85%	大買/
2021/11/19	72	16.79	48	16.75	16.65	24	3,463	0.69%
2021/11/18	31.1	17.07	10	16.98	17.05	21.1	3,385	0.62%
2021/11/17	53	17.07	15	16.69	17.05	38	3,363	1.13%
2021/11/16	7	17.08	21	17.05	16.80	-14	3,335	-0.42%
2021/11/15	6	17.03	91	17.19	17.00	-85	3,321	-2.56%
2021/11/12	5	17.06	48	17.03	17.30	-43	3,301	-1.30%
2021/11/11	77	17.12	0	0.00	16.85	77	3,281	2.35%
2021/11/10	95	17.05	0	0.00	16.75	95	3,267	2.91%
2021/11/09	2	17.10	52	17.06	16.85	-50	3,250	-1.54%
2021/11/08	5	17.31	59	17.20	17.20	-54	3,218	-1.68%
2021/11/05	0	0.00	13	17.22	17.10	-13	3,223	-0.40%
2021/11/04	0	0.00	30	17.35	17.25	-30	3,263	-0.92%
2021/11/03	31	17.01	34	17.29	17.30	-3	3,264	-0.09%
2021/11/02	40	16.73	94	17.07	16.80	-54	3,206	-1.68%
2021/11/01	14	17.29	71	17.13	17.25	-57	3,150	-1.81%
2021/10/29	46	17.49	179	17.64	17.30	-133	3,115	-4.27%	大賣/鉅額交易
2021/10/28	261	18.35	221	18.63	17.80	40	2,987	1.34%	大買/大賣/
2021/10/27	270	17.83	19	17.77	17.60	251	2,670	9.40%	大買/鉅額交易
2021/10/26	44	17.71	65	17.70	17.65	-21	2,612	-0.80%
2021/10/25	188	17.76	178	17.60	17.75	10	2,559	0.39%	大買/大賣/
2021/10/22	24	15.94	71	15.94	16.25	-47	2,424	-1.94%
2021/10/21	89	15.76	59	15.73	15.90	30	2,581	1.16%
2021/10/20	0	0.00	54	15.34	15.30	-54	2,577	-2.09%
2021/10/19	2	15.45	87	15.34	15.40	-85	2,611	-3.26%
2021/10/18	18	15.00	200	14.93	15.30	-182	2,633	-6.91%	大賣/鉅額交易
2021/10/15	6	14.70	36	14.64	14.70	-30	2,656	-1.13%
2021/10/14	0	0.00	42	14.61	14.55	-42	2,728	-1.54%
2021/10/13	12	14.75	18	15.03	14.55	-6	2,877	-0.21%
2021/10/12	12	15.64	120	15.62	15.55	-108	2,897	-3.73%	大賣/鉅額交易
2021/10/08	10	16.87	38	16.85	16.80	-28	2,905	-0.96%
2021/10/07	0	0.00	72	16.26	16.40	-72	2,908	-2.48%
2021/10/06	26	16.35	8	16.06	15.95	18	2,982	0.60%
2021/10/05	2	15.88	82	16.15	16.20	-80	3,097	-2.58%
2021/10/04	140	15.72	15	15.70	15.40	125	3,126	4.00%	大買/鉅額交易
2021/10/01	51	16.20	2	16.70	16.15	49	3,135	1.56%
2021/09/30	38	16.99	1	16.95	17.05	37	3,149	1.17%
2021/09/29	119	16.98	7	17.05	16.80	112	3,147	3.56%	大買/鉅額交易
2021/09/28	0	0.00	65	16.91	16.90	-65	3,133	-2.07%
2021/09/27	212	16.93	38	16.99	17.05	174	3,125	5.57%	大買/鉅額交易
2021/09/24	73	17.26	62	17.33	16.70	11	3,073	0.36%
2021/09/23	3	17.77	47	17.89	17.70	-44	2,985	-1.47%
2021/09/22	31	17.24	11	17.26	17.65	20	2,878	0.69%
2021/09/17	67	17.57	76	17.48	17.60	-9	2,806	-0.32%
2021/09/16	87	17.28	34	17.15	17.40	53	2,742	1.93%
2021/09/15	6	17.02	25	16.97	17.10	-19	2,690	-0.71%
2021/09/14	3	16.97	23	16.82	16.80	-20	2,593	-0.77%
2021/09/13	19	16.15	25	16.39	16.15	-6	2,477	-0.24%
2021/09/10	0	0.00	97	15.78	15.90	-97	2,399	-4.04%
2021/09/09	220	15.62	1	15.45	16.05	219	2,370	9.24%	大買/鉅額交易
2021/09/08	0	0.00	24	15.16	14.80	-24	2,312	-1.04%
2021/09/07	35	14.64	20	14.61	14.90	15	2,287	0.66%
2021/09/06	12	14.60	19	14.67	14.50	-7	2,280	-0.31%
2021/09/03	102	15.21	20	15.20	15.05	82	2,272	3.61%	大買/
2021/09/02	100	15.19	21	15.21	15.15	79	2,262	3.49%
2021/09/01	190	14.76	28	14.74	15.00	162	2,229	7.27%	大買/鉅額交易
2021/08/31	100	14.35	3	14.40	14.25	97	2,198	4.41%
2021/08/30	51	14.22	0	0.00	14.30	51	2,192	2.33%
2021/08/27	57	14.28	4	14.21	14.20	53	2,191	2.42%
2021/08/26	93	14.23	7	14.17	14.20	86	2,192	3.92%
2021/08/25	102	14.17	7	14.03	14.15	95	2,184	4.35%	大買/
2021/08/24	41	13.99	8	14.05	13.95	33	2,180	1.51%
2021/08/23	54	14.06	0	0.00	14.10	54	2,179	2.48%
2021/08/20	70	13.74	27	13.59	13.70	43	2,178	1.97%
2021/08/19	16	14.05	54	13.92	13.60	-38	2,173	-1.75%
2021/08/18	100	13.90	6	13.78	14.10	94	2,163	4.34%
2021/08/17	4	13.83	14	13.66	13.40	-10	2,156	-0.46%
2021/08/16	28	13.59	4	13.58	13.80	24	2,151	1.12%
2021/08/13	4	14.25	23	14.09	13.90	-19	2,145	-0.89%
2021/08/12	25	14.19	1	13.85	14.45	24	2,139	1.12%
2021/08/11	10	14.25	50	14.18	13.85	-40	2,137	-1.87%
2021/08/10	6	14.37	47	14.66	14.30	-41	2,127	-1.93%
2021/08/09	66	15.90	36	15.85	15.55	30	2,115	1.42%
2021/08/06	1	15.60	38	15.50	15.55	-37	2,114	-1.75%
2021/08/05	9	15.74	8	15.64	15.45	1	2,122	0.05%
2021/08/04	19	15.40	59	15.33	15.70	-40	2,154	-1.86%
2021/08/03	3	15.33	69	15.40	15.25	-66	2,160	-3.05%
2021/08/02	0	0.00	85	15.47	15.55	-85	2,182	-3.90%
2021/07/30	0	0.00	17	15.80	15.65	-17	2,185	-0.78%
2021/07/29	0	0.00	32	15.78	15.65	-32	2,221	-1.44%
2021/07/28	0	0.00	40	17.06	16.45	-40	2,157	-1.85%
2021/07/27	0	0.00	46	17.29	17.70	-46	2,114	-2.18%
2021/07/26	0	0.00	30	16.78	16.70	-30	1,966	-1.53%
2021/07/23	0	0.00	25	16.57	17.00	-25	1,981	-1.26%
2021/07/22	0	0.00	74	16.65	16.20	-74	2,110	-3.51%
2021/07/21	0	0.00	107	16.95	16.70	-107	2,287	-4.68%	大賣/鉅額交易
2021/07/20	0	0.00	75	17.30	17.00	-75	2,246	-3.34%
2021/07/19	0	0.00	116	17.79	17.75	-116	2,187	-5.30%	大賣/鉅額交易
2021/07/16	0	0.00	90	16.96	17.05	-90	2,051	-4.39%
2021/07/14	0	0.00	49	15.69	15.70	-49	1,955	-2.51%
2021/07/13	0	0.00	65	16.86	16.15	-65	1,942	-3.35%
2021/07/06	45	14.98	3	14.95	15.00	42	1,707	2.46%
2021/07/05	8	14.80	0	0.00	14.90	8	1,749	0.46%
2021/07/02	89	14.66	0	0.00	14.90	89	1,751	5.08%
2021/07/01	6	14.41	26	14.42	14.55	-20	1,750	-1.14%
2021/06/30	24	14.54	0	0.00	14.60	24	1,755	1.37%
2021/06/29	33	13.95	12	13.96	14.00	21	1,757	1.19%
2021/06/28	58	13.97	0	0.00	13.95	58	1,770	3.28%
2021/06/25	33	13.94	2	14.13	13.85	31	1,785	1.74%
2021/06/24	100	13.91	3	13.87	14.15	97	1,783	5.44%
2021/06/23	65	13.23	1	13.20	13.40	64	1,776	3.60%
2021/06/16	2	12.65	0	0.00	12.60	2	1,832	0.11%
2021/06/07	1	12.20	37	12.22	12.20	-36	1,869	-1.93%
2021/06/04	0	0.00	20	12.42	12.45	-20	1,879	-1.06%
2021/06/03	0	0.00	10	12.55	12.55	-10	1,899	-0.53%
2021/06/02	0	0.00	33	12.48	12.55	-33	1,934	-1.71%
2021/06/01	10	12.22	11	12.17	12.40	-1	1,932	-0.05%
2021/05/28	1	12.10	5	12.25	12.25	-4	1,956	-0.20%
2021/05/27	5	12.05	47	12.03	12.05	-42	1,966	-2.14%
2021/05/26	0	0.00	25	12.07	12.20	-25	1,975	-1.27%
2021/05/25	0	0.00	37	12.13	12.10	-37	1,986	-1.86%
2021/05/24	0	0.00	12	11.85	11.90	-12	2,003	-0.60%
2021/05/21	0	0.00	43	11.73	11.85	-43	2,023	-2.12%
2021/05/20	0	0.00	51	11.91	11.70	-51	2,032	-2.51%
2021/05/12	0	0.00	1	13.60	13.25	-1	1,977	-0.05%
2021/05/06	0	0.00	1	14.85	14.60	-1	1,940	-0.05%
2021/05/05	0	0.00	15	13.68	14.40	-15	1,899	-0.79%
2021/05/04	0	0.00	75	13.16	13.10	-75	1,914	-3.92%
2021/05/03	0	0.00	2	14.43	14.15	-2	1,932	-0.10%
2021/04/29	0	0.00	3	15.02	14.85	-3	2,339	-0.13%
2021/04/28	0	0.00	89	16.12	15.50	-89	2,614	-3.40%
2021/04/27	63	15.97	4	15.70	16.05	59	2,479	2.38%
2021/04/23	0	0.00	11	14.60	14.45	-11	2,313	-0.48%
2021/04/22	0	0.00	1	14.90	14.80	-1	2,361	-0.04%
2021/04/21	23	15.43	3	15.25	15.35	20	2,385	0.84%
2021/04/19	5	15.30	0	0.00	15.35	5	2,502	0.20%
2021/04/16	31	15.38	0	0.00	15.40	31	2,471	1.25%
2021/04/15	0	0.00	2	14.85	15.20	-2	2,466	-0.08%
2021/04/13	0	0.00	3	15.05	14.75	-3	2,436	-0.12%
2021/04/12	0	0.00	5	15.25	15.30	-5	2,417	-0.21%
2021/04/09	28	14.76	5	14.96	15.10	23	2,378	0.97%
2021/04/08	32	14.48	0	0.00	14.55	32	2,325	1.38%
2021/04/07	0	0.00	2	14.23	14.35	-2	2,320	-0.09%
2021/04/06	0	0.00	1	14.30	14.25	-1	2,371	-0.04%
2021/04/01	0	0.00	4	14.20	14.20	-4	2,494	-0.16%
2021/03/29	0	0.00	2	13.95	13.85	-2	2,458	-0.08%
2021/03/09	3	13.65	0	0.00	13.60	3	2,358	0.13%
2021/03/08	0	0.00	1	13.65	13.75	-1	2,349	-0.04%
2021/03/05	0	0.00	1	13.25	13.40	-1	2,318	-0.04%
2021/03/03	0	0.00	1	13.25	13.30	-1	2,312	-0.04%
2021/03/02	0	0.00	24	13.16	13.00	-24	2,299	-1.04%
2021/02/25	4	13.13	0	0.00	13.15	4	2,308	0.17%
2021/02/24	14	13.05	0	0.00	13.00	14	2,305	0.61%
2021/02/23	64	13.06	0	0.00	13.30	64	2,286	2.80%
2021/02/22	42	12.84	0	0.00	12.90	42	2,268	1.85%
2021/02/19	129	12.62	0	0.00	12.60	129	2,264	5.70%	大買/鉅額交易
2021/02/18	16	12.74	0	0.00	12.80	16	2,261	0.71%
2021/02/17	16	12.64	0	0.00	12.65	16	2,288	0.70%
2021/02/05	5	12.42	5	12.30	12.15	0	2,306	0.00%
2021/02/04	4	12.00	4	11.99	12.30	0	2,337	0.00%
2021/02/03	6	12.15	4	12.10	12.05	2	2,349	0.09%
2021/02/02	5	12.24	4	12.20	12.15	1	2,362	0.04%
2021/02/01	35	12.02	19	12.04	12.05	16	2,401	0.67%
2021/01/29	7	13.24	0	0.00	12.65	7	2,395	0.29%
2021/01/28	1	13.15	0	0.00	13.10	1	2,392	0.04%
2021/01/22	0	0.00	117	14.66	14.75	-117	2,391	-4.89%	大賣/鉅額交易
2021/01/21	0	0.00	57	14.70	14.75	-57	1,947	-2.93%
2021/01/18	0	0.00	3	14.15	13.70	-3	1,596	-0.19%
2021/01/15	0	0.00	3	13.87	13.80	-3	1,578	-0.19%
2021/01/14	0	0.00	3	13.75	13.80	-3	1,546	-0.19%
2021/01/06	0	0.00	3	12.88	12.60	-3	1,662	-0.18%
2021/01/05	0	0.00	3	13.10	12.90	-3	1,644	-0.18%
2021/01/04	0	0.00	2	13.00	13.15	-2	1,635	-0.12%
2020/12/31	0	0.00	2	13.05	12.90	-2	1,611	-0.12%
2020/12/30	0	0.00	2	13.20	13.05	-2	1,596	-0.13%
2020/12/29	0	0.00	2	13.55	13.25	-2	1,573	-0.13%
2020/12/28	0	0.00	3	12.90	13.55	-3	1,506	-0.20%
2020/12/25	0	0.00	2	12.43	12.35	-2	1,360	-0.15%
2020/12/24	0	0.00	3	12.02	12.40	-3	1,351	-0.22%
2020/12/23	0	0.00	3	11.77	12.00	-3	1,323	-0.23%
2020/12/22	0	0.00	3	11.98	11.75	-3	1,324	-0.23%
2020/12/21	0	0.00	2	12.00	12.00	-2	1,321	-0.15%
2020/12/18	0	0.00	3	12.02	12.00	-3	1,321	-0.23%
2020/12/17	0	0.00	2	12.23	12.00	-2	1,318	-0.15%
2020/12/16	0	0.00	3	12.35	12.20	-3	1,315	-0.23%
2020/12/15	0	0.00	3	12.48	12.30	-3	1,307	-0.23%
2020/12/14	0	0.00	3	11.93	12.40	-3	1,298	-0.23%
2020/12/11	0	0.00	3	11.87	11.70	-3	1,271	-0.24%
2020/12/10	0	0.00	3	11.87	11.80	-3	1,268	-0.24%
2020/12/09	0	0.00	3	12.02	11.95	-3	1,263	-0.24%
2020/12/08	0	0.00	3	12.13	11.95	-3	1,258	-0.24%
2020/12/07	0	0.00	3	12.07	12.25	-3	1,255	-0.24%
2020/12/04	0	0.00	3	12.00	11.90	-3	1,252	-0.24%
2020/12/03	0	0.00	3	12.08	11.95	-3	1,284	-0.23%
2020/12/02	0	0.00	3	12.35	12.05	-3	1,278	-0.23%
2020/12/01	0	0.00	2	12.25	12.35	-2	1,264	-0.16%
2020/11/30	0	0.00	3	12.25	12.25	-3	1,258	-0.24%
2020/11/27	0	0.00	2	12.30	12.40	-2	1,259	-0.16%
2020/11/26	0	0.00	3	12.18	12.30	-3	1,250	-0.24%
2020/11/25	0	0.00	2	12.00	12.15	-2	1,244	-0.16%
2020/11/24	0	0.00	3	12.20	12.00	-3	1,230	-0.24%
2020/11/23	0	0.00	3	12.50	12.30	-3	1,205	-0.25%
2020/11/20	0	0.00	3	12.43	12.40	-3	1,192	-0.25%
2020/11/19	0	0.00	2	12.33	12.40	-2	1,186	-0.17%
2020/11/18	0	0.00	3	12.62	12.35	-3	1,175	-0.26%
2020/11/17	0	0.00	2	12.70	12.55	-2	1,162	-0.17%
2020/11/16	0	0.00	6	12.90	12.65	-6	1,148	-0.52%
2020/11/12	0	0.00	6	12.23	12.05	-6	1,076	-0.56%
2020/11/11	0	0.00	5	11.95	11.90	-5	1,034	-0.48%
2020/11/09	0	0.00	5	12.60	12.60	-5	978	-0.51%
2020/11/06	0	0.00	4	12.35	12.60	-4	925	-0.43%
2020/11/05	0	0.00	5	11.85	12.40	-5	900	-0.56%
2020/11/04	0	0.00	4	12.10	11.95	-4	875	-0.46%
2020/11/03	0	0.00	10	12.75	12.30	-10	846	-1.18%
2019/12/23	0.6	10.75	0	0.00	10.75	0.6	81	0.74%
2019/07/01	8	12.41	0	0.00	12.50	8	148	5.39%
2019/05/20	0	0.00	2	12.45	12.50	-2	209	-0.95%
2019/05/16	0	0.00	2	12.48	12.60	-2	215	-0.93%
2019/05/09	0	0.00	2	12.65	12.45	-2	219	-0.91%
2019/05/08	0	0.00	1	12.80	12.75	-1	215	-0.46%
2019/05/03	0	0.00	1	13.10	13.20	-1	208	-0.48%
2019/04/16	3	12.62	0	0.00	12.60	3	154	1.95%
2019/04/08	0	0.00	4	12.73	12.75	-4	160	-2.50%
2019/02/14	0	0.00	89.6	11.98	11.95	-89.6	145	-61.40%
2019/02/13	0	0.00	101	12.07	12.10	-101	141	-71.29%	大賣/鉅額交易
2019/02/12	0	0.00	27	12.10	12.05	-27	139	-19.40%
2019/02/11	0	0.00	6	12.10	12.20	-6	138	-4.34%
2018/12/19	0	0.00	12	12.15	12.45	-12	177	-6.75%
2018/09/03	0	0.00	1	12.75	12.90	-1	234	-0.43%
2018/08/31	0	0.00	0.9	12.85	12.85	-0.9	242	-0.37%
2018/08/28	0	0.00	1	12.65	12.65	-1	280	-0.36%
2018/08/24	0	0.00	3	12.25	12.35	-3	288	-1.04%
2018/08/23	0	0.00	3	12.30	12.25	-3	296	-1.01%
2018/08/22	0	0.00	10	12.23	12.25	-10	301	-3.31%
2018/08/21	0	0.00	8	12.31	12.35	-8	302	-2.64%
2018/08/20	0	0.00	21	12.26	12.20	-21	310	-6.76%
2018/08/17	0	0.00	13	12.50	12.30	-13	317	-4.09%
2018/08/16	0	0.00	15	12.26	12.30	-15	321	-4.67%
2018/08/15	0	0.00	22	12.57	12.40	-22	326	-6.74%
2018/08/14	0	0.00	12	12.72	12.75	-12	333	-3.60%
2018/08/13	0	0.00	4	13.20	12.80	-4	337	-1.18%
2018/08/10	0	0.00	13	13.47	13.20	-13	333	-3.89%
2018/08/09	0	0.00	5	13.63	13.50	-5	337	-1.48%
2018/08/08	0	0.00	18	13.67	13.70	-18	356	-5.05%
2018/08/07	0	0.00	4	13.85	14.00	-4	356	-1.12%
2018/08/03	0	0.00	8	13.79	13.75	-8	390	-2.05%
2018/07/30	0	0.00	9	13.88	13.75	-9	420	-2.14%
2018/07/26	0	0.00	9	14.58	14.60	-9	448	-2.01%
2018/07/23	0	0.00	5	14.35	14.40	-5	487	-1.03%
2018/07/19	0	0.00	7	14.45	14.50	-7	596	-1.17%
2018/07/18	0	0.00	5	14.56	14.50	-5	639	-0.78%
2018/07/17	0	0.00	11	14.51	14.60	-11	737	-1.49%
2018/07/16	0	0.00	3	14.60	14.65	-3	759	-0.39%
2018/07/13	3	14.60	3	14.45	14.60	0	775	0.00%
2018/07/12	0	0.00	2	14.28	14.40	-2	784	-0.26%
2018/07/11	0	0.00	3	14.30	14.25	-3	795	-0.38%
2018/07/10	0	0.00	2	14.20	14.40	-2	835	-0.24%
2018/07/09	3	14.27	2	14.25	14.20	1	871	0.11%
2018/07/06	0	0.00	15	14.01	14.05	-15	937	-1.60%
2018/07/05	0	0.00	9	14.18	14.10	-9	939	-0.96%
2018/07/04	2	14.30	4	14.30	14.25	-2	941	-0.21%
2018/07/03	0	0.00	1	14.50	14.30	-1	951	-0.11%
2018/07/02	0	0.00	2	14.43	14.35	-2	953	-0.21%
2018/06/29	1	14.40	3	14.38	14.35	-2	968	-0.21%
2018/06/28	1	14.30	1	14.45	14.30	0	971	0.00%
2018/06/27	12	14.54	2	14.53	14.35	10	985	1.02%
2018/06/26	0	0.00	5	14.32	14.35	-5	988	-0.51%
2018/06/25	0	0.00	1	14.65	14.50	-1	986	-0.10%
2018/06/22	5	14.60	2	14.60	14.60	3	991	0.30%
2018/06/21	6	14.75	1	14.40	14.65	5	994	0.50%
2018/06/20	0	0.00	4	14.36	14.35	-4	1,012	-0.39%
2018/06/19	0	0.00	1	14.50	14.40	-1	1,020	-0.10%
2018/06/15	0	0.00	1	14.60	14.45	-1	1,023	-0.10%
2018/06/14	0	0.00	2	14.73	14.65	-2	1,024	-0.20%
2018/06/13	0	0.00	14	14.79	14.70	-14	1,048	-1.34%
2018/06/12	8	14.95	5	14.95	14.95	3	1,072	0.28%
2018/06/11	4	15.00	4	14.98	14.90	0	1,080	0.00%
2018/06/08	0	0.00	5	15.11	15.05	-5	1,081	-0.46%
2018/06/07	32	15.23	3	15.00	15.20	29	1,086	2.67%
2018/06/06	13	14.73	2	14.68	14.70	11	1,066	1.03%
2018/06/05	2	14.55	1	14.60	14.55	1	1,072	0.09%
2018/06/04	8	14.53	2	14.50	14.45	6	1,080	0.56%
2018/06/01	0	0.00	3	14.60	14.45	-3	1,101	-0.27%
2018/05/31	19	14.45	4	14.60	14.60	15	1,124	1.33%
2018/05/30	0	0.00	4	14.19	14.20	-4	1,123	-0.36%
2018/05/29	0	0.00	5	14.36	14.35	-5	1,122	-0.45%
2018/05/28	4	14.11	14	14.15	14.25	-10	1,137	-0.88%
2018/05/25	3	14.17	4	14.18	14.15	-1	1,148	-0.09%
2018/05/24	16	14.37	4	14.21	14.25	12	1,146	1.05%
2018/05/23	3	14.37	63	14.23	14.10	-60	1,143	-5.25%
2018/05/22	3	14.55	0	0.00	14.30	3	1,141	0.26%
2018/05/21	4	14.53	2	14.55	14.55	2	1,144	0.17%
2018/05/18	13	14.47	0	0.00	14.50	13	1,143	1.14%
2018/05/17	4	14.53	8	14.42	14.40	-4	1,151	-0.35%
2018/05/16	4	14.89	15	14.50	14.50	-11	1,166	-0.94%
2018/05/15	4	14.84	4	14.91	14.90	0	1,157	0.00%
2018/05/14	5	15.37	14	15.01	14.90	-9	1,192	-0.75%
2018/05/11	4	15.40	3	15.50	15.50	1	1,178	0.08%
2018/05/10	14	15.32	0	0.00	15.30	14	1,175	1.19%
2018/05/09	6	15.51	0	0.00	15.40	6	1,172	0.51%
2018/05/07	8	15.34	0	0.00	15.60	8	1,184	0.68%
2018/05/04	9	15.28	0	0.00	15.25	9	1,189	0.76%
2018/05/03	68	15.71	0	0.00	15.70	68	1,182	5.75%
2018/05/02	1	16.00	3	15.90	15.95	-2	1,181	-0.17%
2018/04/27	18	15.83	0	0.00	15.85	18	1,207	1.49%
2018/04/26	45	15.66	39	16.55	15.50	6	1,222	0.49%
2018/04/25	36	16.49	0	0.00	16.50	36	1,249	2.88%
2018/04/24	0	0.00	43	16.46	16.35	-43	1,258	-3.42%
2018/04/23	38	16.75	9	16.40	16.65	29	1,229	2.36%
2018/04/20	0	0.00	12	16.00	16.00	-12	1,150	-1.04%
2018/04/19	12	15.73	2	15.85	15.85	10	1,148	0.87%
2018/04/18	3	15.98	27	15.62	15.55	-24	1,154	-2.08%
2018/04/17	9	15.81	0	0.00	15.75	9	1,162	0.77%
2018/04/16	34	15.89	4	16.15	15.85	30	1,179	2.54%
2018/04/13	3	16.25	0	0.00	16.20	3	1,172	0.26%
2018/04/12	58	15.86	0	0.00	16.10	58	1,227	4.72%
2018/04/11	13	15.25	0	0.00	15.25	13	1,221	1.06%
2018/04/10	2	15.30	0	0.00	15.30	2	1,263	0.16%
2018/04/09	2	15.33	7	15.30	15.30	-5	1,364	-0.37%
2018/04/03	2	15.50	0	0.00	15.30	2	1,427	0.14%
2018/04/02	1	15.35	0	0.00	15.45	1	1,762	0.06%
2018/03/30	2	15.45	7	15.30	15.30	-5	1,972	-0.25%
2018/03/29	1	15.05	0	0.00	15.25	1	1,972	0.05%
2018/03/28	6	15.00	0	0.00	15.00	6	1,985	0.30%
2018/03/27	5	15.01	0	0.00	15.05	5	2,003	0.25%
2018/03/26	6	14.74	59	14.80	14.75	-53	2,030	-2.61%
2018/03/23	2	15.00	0	0.00	14.80	2	2,046	0.10%
2018/03/22	3	15.70	0	0.00	15.45	3	2,090	0.14%
2018/03/21	1	15.85	0	0.00	15.75	1	2,094	0.05%
2018/03/20	2	15.93	0	0.00	15.75	2	2,095	0.10%
2018/03/19	1	15.90	7	15.95	15.90	-6	2,093	-0.29%
2018/03/16	8	15.81	0	0.00	15.85	8	2,066	0.39%
2018/03/15	1	15.10	0	0.00	15.45	1	2,037	0.05%
2018/03/14	1	15.40	0	0.00	15.25	1	2,030	0.05%
2018/03/13	1	15.40	18	15.45	15.45	-17	2,031	-0.84%
2018/03/12	4	15.44	0	0.00	15.45	4	2,041	0.20%
2018/03/09	1	14.90	3	14.95	15.20	-2	2,039	-0.10%
2018/03/08	2	15.15	0	0.00	15.05	2	2,033	0.10%
2018/03/07	10	15.48	0	0.00	15.20	10	2,028	0.49%
2018/03/06	1	16.00	0	0.00	15.90	1	2,016	0.05%
2018/03/05	1	15.85	2	15.80	15.80	-1	1,999	-0.05%
2018/03/02	1	15.85	1	15.75	15.75	0	1,997	0.00%
2018/03/01	2	15.50	2	15.70	15.90	0	1,996	0.00%
2018/02/27	0	0.00	2	15.75	15.75	-2	1,990	-0.10%
2018/02/23	2	15.30	0	0.00	15.25	2	1,980	0.10%
2018/02/22	1	15.20	0	0.00	15.15	1	1,987	0.05%
2018/02/09	0	0.00	4	14.40	14.50	-4	2,023	-0.20%
2018/02/08	0	0.00	4	14.81	14.85	-4	2,017	-0.20%
2018/02/06	18	13.80	0	0.00	13.80	18	2,008	0.90%
2018/02/05	44	14.98	0	0.00	15.05	44	2,004	2.20%
2018/02/02	1	15.50	0	0.00	15.50	1	2,005	0.05%
2018/01/29	0	0.00	2	16.05	16.05	-2	2,200	-0.09%
2018/01/26	2	16.10	0	0.00	16.15	2	2,329	0.09%
2018/01/24	1	16.25	0	0.00	16.25	1	2,321	0.04%
2018/01/19	0	0.00	1	17.25	17.25	-1	2,258	-0.04%
2018/01/18	0	0.00	4	16.70	16.70	-4	2,160	-0.19%
2018/01/16	2	16.25	0	0.00	16.25	2	2,142	0.09%
2018/01/15	94	16.42	0	0.00	16.25	94	2,129	4.41%
2018/01/09	3	16.30	0	0.00	16.40	3	2,076	0.14%