富強鑫 (6603)-高橋券商分點個股進出

台股 » 個股 » 富強鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富強鑫

(6603)

可現股當沖

股價
17.35
漲跌
▲0.10
漲幅
+0.58%
成交量
667張
產業
上櫃電機機械類股
87人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富強鑫 (6603)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	2	17.65	17.65	-2	685	-0.29%
2024/04/25	0	0.00	12	17.30	17.40	-12	666	-1.80%
2024/04/15	0	0.00	2	17.90	17.60	-2	608	-0.33%
2024/04/11	2	17.30	0	0.00	17.20	2	541	0.37%
2024/04/10	0	0.00	5	17.40	17.45	-5	504	-0.99%
2024/04/09	15	17.52	0	0.00	17.45	15	481	3.12%
2024/04/02	0	0.00	20	16.11	16.20	-20	363	-5.50%
2024/04/01	15	16.28	0	0.00	16.25	15	350	4.28%
2024/03/21	5	15.25	0	0.00	15.25	5	322	1.55%
2024/03/20	4	14.95	0	0.00	14.95	4	317	1.26%
2024/03/15	0	0.00	1	15.25	15.20	-1	318	-0.31%
2024/03/08	0	0.00	0.7	15.60	15.60	-0.7	314	-0.24%
2024/01/26	0	0.00	1	16.00	15.95	-1	757	-0.13%
2023/12/19	2	16.00	0	0.00	16.00	2	839	0.24%
2023/12/05	0	0.00	0	16.30	16.40	0	821	0.00%
2023/12/01	0	0.00	0.1	16.45	16.35	-0.1	825	-0.01%
2023/11/14	0	0.00	2.2	17.36	17.55	-2.2	739	-0.30%
2023/11/13	2	17.55	0	0.00	17.70	2	708	0.28%
2023/11/09	0	0.00	4	17.80	17.60	-4	670	-0.60%
2023/11/08	0	0.00	2.1	17.94	17.90	-2.1	606	-0.35%
2023/11/07	0	0.00	2	17.80	17.70	-2	548	-0.36%
2023/10/26	0	0.00	5	15.55	15.55	-5	312	-1.60%
2023/10/25	5	15.30	0	0.00	15.50	5	311	1.60%
2023/09/11	2	15.20	0	0.00	15.10	2	462	0.43%
2023/07/25	0	0.00	0	16.45	16.05	0	569	-0.01%
2023/07/18	2	16.20	0	0.00	16.20	2	593	0.34%
2023/07/17	0	0.00	0	16.60	16.55	0	600	0.00%
2023/07/14	0	0.00	0	16.50	16.50	0	601	0.00%
2023/07/10	0	0.00	1	16.70	16.75	-1	633	-0.16%
2023/06/16	1	16.95	0	0.00	16.95	1	771	0.13%
2023/06/12	0	0.00	1	16.65	16.65	-1	771	-0.13%
2023/06/07	0	0.00	0	17.15	17.10	0	780	0.00%
2023/06/05	1	17.10	0	0.00	17.20	1	835	0.12%
2023/05/19	0	0.00	5	17.05	17.00	-5	1,026	-0.49%
2023/05/16	5	16.90	0	0.00	16.90	5	1,078	0.46%
2023/03/28	0	0.00	15	17.55	17.55	-15	1,279	-1.17%
2023/03/24	15	17.90	0	0.00	17.65	15	1,302	1.15%
2023/03/16	2	17.40	0	0.00	17.30	2	1,380	0.14%
2023/03/09	3	18.45	0	0.00	18.15	3	1,372	0.22%
2023/03/08	3	18.82	0	0.00	18.85	3	1,335	0.22%
2023/02/24	0	0.00	2	18.40	18.35	-2	1,272	-0.16%
2023/02/22	0	0.00	2	18.50	18.70	-2	1,251	-0.16%
2023/02/20	0	0.00	2	18.60	18.60	-2	1,212	-0.16%
2023/02/03	0	0.00	5	17.80	17.75	-5	1,105	-0.45%
2023/02/01	0	0.00	1	17.75	17.85	-1	1,135	-0.09%
2023/01/31	1	17.75	1	17.90	17.80	0	1,172	0.00%
2023/01/17	1	17.60	0	0.00	17.30	1	1,182	0.08%
2023/01/03	0	0.00	1	17.25	17.30	-1	1,327	-0.08%
2022/12/13	0	0.00	20	17.95	17.60	-20	1,766	-1.13%
2022/12/09	10	17.65	0	0.00	17.60	10	1,757	0.57%
2022/12/08	10	17.60	0	0.00	17.70	10	1,763	0.57%
2022/12/07	0	0.00	1	17.10	17.15	-1	1,757	-0.06%
2022/11/17	0	0.00	1	17.35	17.25	-1	2,415	-0.04%
2022/11/15	1	17.50	1	17.40	17.40	0	2,737	0.00%
2022/11/14	1	17.50	0	0.00	17.35	1	2,782	0.04%
2022/11/11	1	17.35	1	17.65	17.50	0	2,815	0.00%
2022/11/10	0	0.00	1	17.15	17.15	-1	2,873	-0.03%
2022/11/09	3	17.95	0	0.00	17.75	3	2,940	0.10%
2022/11/08	2	17.93	1	17.85	18.10	1	2,942	0.03%
2022/11/07	1	18.10	1	18.20	18.05	0	2,923	0.00%
2022/11/04	0	0.00	2	18.10	18.05	-2	2,927	-0.07%
2022/11/03	0	0.00	1	18.20	18.20	-1	2,913	-0.03%
2022/11/02	1	18.15	0	0.00	18.10	1	2,892	0.03%
2022/11/01	1	17.85	11	17.96	18.00	-10	2,869	-0.35%
2022/10/31	1	17.75	1	17.95	17.80	0	2,855	0.00%
2022/10/28	1	18.10	1	17.95	17.65	0	2,838	0.00%
2022/10/27	10	18.15	1	18.20	18.05	9	2,813	0.32%
2022/10/14	3	17.90	0	0.00	17.90	3	2,692	0.11%
2022/10/07	3	18.35	0	0.00	18.30	3	2,578	0.12%
2022/10/06	0	0.00	4.2	18.27	18.20	-4.2	2,524	-0.17%
2022/10/05	0	0.00	40	18.26	18.10	-40	2,494	-1.60%
2022/10/04	11	18.42	2	18.33	18.40	9	2,456	0.37%
2022/10/03	4	18.40	4	18.30	18.35	0	2,394	0.00%
2022/09/30	3	17.77	4	17.40	18.05	-1	2,297	-0.04%
2022/09/29	4	17.79	0	0.00	17.75	4	2,240	0.18%
2022/09/28	14	17.84	14	17.35	16.90	0	2,145	0.00%
2022/09/20	0	0.00	0.1	17.55	17.50	-0.1	1,985	0.00%
2022/09/13	0	0.00	1	17.15	17.15	-1	1,878	-0.05%
2022/09/08	1	16.75	0	0.00	16.70	1	1,854	0.05%
2022/09/06	2	16.25	0	0.00	16.40	2	1,838	0.11%
2022/09/05	0	0.00	1	16.80	16.70	-1	1,812	-0.06%
2022/08/31	0	0.00	9	17.90	17.85	-9	1,732	-0.52%
2022/08/26	1	18.40	5	18.55	18.30	-4	1,620	-0.25%
2022/08/25	5	18.80	0	0.00	18.75	5	1,553	0.32%
2022/08/24	10	20.00	0	0.00	18.20	10	1,426	0.70%
2022/08/23	4	19.98	12	19.70	19.90	-8	1,154	-0.69%
2022/08/22	10	19.15	10	19.60	19.60	0	1,019	0.00%
2022/08/18	1	18.70	0	0.00	18.80	1	853	0.12%
2022/08/17	5	18.69	1	18.95	18.95	4	814	0.49%
2022/08/16	0	0.00	2	17.95	18.65	-2	741	-0.27%
2022/08/15	3	17.70	0	0.00	17.35	3	680	0.44%
2022/07/19	0	0.00	2.1	17.05	17.05	-2.1	742	-0.28%
2022/06/17	2	16.30	1	16.35	16.60	1	1,255	0.08%
2022/06/15	0	0.00	5	17.10	17.10	-5	1,244	-0.40%
2022/06/10	3	17.55	0	0.00	17.60	3	1,268	0.24%
2022/05/26	0	0.00	15	18.43	18.30	-15	1,331	-1.13%
2022/05/24	7	18.31	0	0.00	17.90	7	1,326	0.53%
2022/05/18	0	0.00	20	17.75	17.75	-20	1,347	-1.48%
2022/05/10	0	0.00	2	17.45	17.55	-2	1,423	-0.14%
2022/05/09	2	18.30	0	0.00	17.70	2	1,444	0.14%
2022/05/05	11	18.33	0	0.00	18.05	11	1,476	0.74%
2022/05/04	10	17.65	0	0.00	18.20	10	1,475	0.68%
2022/04/12	0	0.00	30	17.90	18.25	-30	1,892	-1.59%
2022/04/11	41	18.14	13	18.00	18.05	28	1,864	1.50%
2022/04/06	2	17.65	0	0.00	17.70	2	1,873	0.11%
2022/03/24	0	0.00	1	16.85	16.95	-1	1,958	-0.05%
2022/03/22	0	0.00	2	16.70	16.65	-2	2,010	-0.10%
2022/03/17	3	16.45	0	0.00	16.45	3	2,084	0.14%
2022/03/11	0	0.00	5	16.75	16.80	-5	2,360	-0.21%
2022/03/08	2	16.20	0	0.00	15.90	2	2,839	0.07%
2022/03/03	10	18.15	10	18.15	18.05	0	3,125	0.00%
2022/02/22	0	0.00	3	18.00	18.00	-3	4,399	-0.07%
2022/02/21	3	18.20	0	0.00	18.15	3	4,407	0.07%
2022/02/17	1	17.70	0	0.00	17.75	1	4,417	0.02%
2022/02/09	0	0.00	1	18.70	18.65	-1	4,489	-0.02%
2022/02/08	0	0.00	2	18.60	18.60	-2	4,469	-0.04%
2022/01/24	0	0.00	3	17.40	17.30	-3	4,594	-0.07%
2022/01/21	14	18.04	13	17.83	17.70	1	4,712	0.02%
2022/01/20	2	18.40	2	18.35	18.45	0	4,978	0.00%
2022/01/19	4	18.60	0	0.00	18.60	4	5,029	0.08%
2022/01/18	1	19.00	4	19.55	19.10	-3	5,172	-0.06%
2022/01/17	2	18.95	3	18.93	19.45	-1	5,303	-0.02%
2022/01/14	10	18.50	10	18.25	18.35	0	5,188	0.00%
2022/01/12	10	18.75	10	18.75	18.80	0	5,119	0.00%
2022/01/11	10	18.80	10	18.70	18.70	0	5,097	0.00%
2022/01/10	0	0.00	5	18.70	18.70	-5	5,072	-0.10%
2022/01/07	5	18.35	0	0.00	18.05	5	5,029	0.10%
2022/01/06	1	18.85	6	18.69	18.65	-5	5,013	-0.10%
2022/01/03	0	0.00	10	18.40	18.40	-10	5,066	-0.20%
2021/12/30	1	18.85	0	0.00	18.80	1	5,063	0.02%
2021/12/29	10	19.00	10	18.80	18.75	0	5,048	0.00%
2021/12/28	0	0.00	5	18.75	19.10	-5	5,033	-0.10%
2021/12/24	10	18.15	10	18.10	18.05	0	5,013	0.00%
2021/12/23	1	17.95	0	0.00	18.30	1	5,021	0.02%
2021/12/22	0	0.00	1	17.90	18.00	-1	5,029	-0.02%
2021/12/21	10	17.80	15	17.80	17.85	-5	5,043	-0.10%
2021/12/20	0	0.00	2	18.00	18.05	-2	5,088	-0.04%
2021/12/15	10	18.05	10	18.00	18.05	0	5,318	0.00%
2021/12/14	10	18.20	10	17.95	17.95	0	5,384	0.00%
2021/12/13	5	18.50	9	18.40	18.30	-4	5,424	-0.07%
2021/12/10	1	18.45	0	0.00	18.45	1	5,498	0.02%
2021/12/09	14	18.14	10	18.30	18.35	4	5,585	0.07%
2021/12/08	5	19.60	5	19.22	19.05	0	5,525	0.00%
2021/12/07	10	19.55	10	19.35	19.30	0	5,498	0.00%
2021/12/06	20	20.14	15	19.44	19.40	5	5,473	0.09%
2021/11/30	0	0.00	3	19.78	19.70	-3	4,919	-0.06%
2021/11/29	9	19.09	7	19.44	19.00	2	4,837	0.04%
2021/11/26	40	19.82	33	20.27	20.30	7	4,719	0.15%
2021/11/25	11	19.70	6	19.53	19.45	5	4,468	0.11%
2021/11/24	9	19.44	11	19.45	19.50	-2	4,338	-0.05%
2021/11/23	17	18.26	17	18.69	19.00	0	4,092	0.00%
2021/11/22	12	18.02	21	17.71	18.30	-9	3,764	-0.24%
2021/11/19	10	16.50	1	16.95	16.65	9	3,463	0.26%
2021/11/17	11	16.83	10	17.10	17.05	1	3,363	0.03%
2021/11/16	10	16.90	10	16.80	16.80	0	3,335	0.00%
2021/11/15	10	17.15	10	17.10	17.00	0	3,321	0.00%
2021/11/12	0	0.00	10	17.30	17.30	-10	3,301	-0.30%
2021/11/11	0	0.00	1	17.05	16.85	-1	3,281	-0.03%
2021/11/10	0	0.00	4	16.95	16.75	-4	3,267	-0.12%
2021/11/09	10	17.10	10	16.85	16.85	0	3,250	0.00%
2021/11/03	2	17.38	4	17.48	17.30	-2	3,264	-0.06%
2021/11/02	10	16.70	5	16.60	16.80	5	3,206	0.16%
2021/10/29	19	17.63	17	17.33	17.30	2	3,115	0.06%
2021/10/28	17	18.37	8	18.65	17.80	9	2,987	0.30%
2021/10/27	5	17.80	5	17.80	17.60	0	2,670	0.00%
2021/10/26	4	17.93	15	17.75	17.65	-11	2,612	-0.42%
2021/10/25	42	17.63	5	17.70	17.75	37	2,559	1.45%
2021/10/22	2	15.90	0	0.00	16.25	2	2,424	0.08%
2021/10/21	0	0.00	1	15.75	15.90	-1	2,581	-0.04%
2021/10/19	0	0.00	2	15.40	15.40	-2	2,611	-0.08%
2021/10/18	0	0.00	6	14.82	15.30	-6	2,633	-0.23%
2021/10/15	2	14.73	0	0.00	14.70	2	2,656	0.08%
2021/10/13	1	14.80	10	14.94	14.55	-9	2,877	-0.31%
2021/10/12	1	15.25	0	0.00	15.55	1	2,897	0.03%
2021/10/07	1	16.25	0	0.00	16.40	1	2,908	0.03%
2021/10/05	50	16.00	50	15.97	16.20	0	3,097	0.00%
2021/10/01	4	17.00	4	16.04	16.15	0	3,135	0.00%
2021/09/28	1	16.80	2	17.10	16.90	-1	3,133	-0.03%
2021/09/24	5	17.24	4	17.05	16.70	1	3,073	0.03%
2021/09/23	12	17.99	12	17.69	17.70	0	2,985	0.00%
2021/09/22	1	17.00	0	0.00	17.65	1	2,878	0.03%
2021/09/17	15	17.53	30	17.43	17.60	-15	2,806	-0.53%
2021/09/16	16	17.26	2	17.20	17.40	14	2,742	0.51%
2021/09/15	26	16.99	3	16.80	17.10	23	2,690	0.85%
2021/09/14	15	16.83	7	16.83	16.80	8	2,593	0.31%
2021/09/13	17	16.33	0	0.00	16.15	17	2,477	0.69%
2021/09/10	3	15.82	0	0.00	15.90	3	2,399	0.13%
2021/09/08	0	0.00	2	15.25	14.80	-2	2,312	-0.09%
2021/09/02	0	0.00	1	15.15	15.15	-1	2,262	-0.04%
2021/08/19	1	13.75	5	14.00	13.60	-4	2,173	-0.18%
2021/08/17	0	0.00	10	13.65	13.40	-10	2,156	-0.46%
2021/08/10	2	14.50	0	0.00	14.30	2	2,127	0.09%
2021/08/05	0	0.00	2	15.55	15.45	-2	2,122	-0.09%
2021/07/30	0	0.00	2	15.70	15.65	-2	2,185	-0.09%
2021/07/29	2	15.50	0	0.00	15.65	2	2,221	0.09%
2021/07/28	10	17.40	2	16.80	16.45	8	2,157	0.37%
2021/07/27	0	0.00	13	17.40	17.70	-13	2,114	-0.61%
2021/07/26	2	17.28	2	16.90	16.70	0	1,966	0.00%
2021/07/23	1	16.80	0	0.00	17.00	1	1,981	0.05%
2021/07/22	2	16.90	2	16.70	16.20	0	2,110	0.00%
2021/07/19	10	17.77	2	18.00	17.75	8	2,187	0.37%
2021/07/16	0	0.00	4	17.20	17.05	-4	2,051	-0.19%
2021/07/14	2	16.30	0	0.00	15.70	2	1,955	0.10%
2021/07/13	19	16.77	0	0.00	16.15	19	1,942	0.98%
2021/07/12	11	16.90	0	0.00	17.05	11	1,872	0.59%
2021/07/09	1	15.70	0	0.00	15.80	1	1,763	0.06%
2021/07/08	0	0.00	5	15.86	15.75	-5	1,731	-0.29%
2021/07/02	0	0.00	6	14.60	14.90	-6	1,751	-0.34%
2021/07/01	1	14.55	1	14.40	14.55	0	1,750	0.00%
2021/06/30	0	0.00	4	14.60	14.60	-4	1,755	-0.23%
2021/06/25	0	0.00	7	14.23	13.85	-7	1,785	-0.39%
2021/06/24	17	14.11	0	0.00	14.15	17	1,783	0.95%
2021/05/18	0	0.00	5	11.50	11.80	-5	2,048	-0.24%
2021/05/07	0	0.00	1	14.15	14.50	-1	1,928	-0.05%
2021/05/06	6	14.78	0	0.00	14.60	6	1,940	0.31%
2021/05/04	0	0.00	1	13.65	13.10	-1	1,914	-0.05%
2021/05/03	0	0.00	3	14.40	14.15	-3	1,932	-0.16%
2021/04/28	4	15.88	0	0.00	15.50	4	2,614	0.15%
2021/04/26	0	0.00	1	14.50	14.60	-1	2,284	-0.04%
2021/04/22	1	14.95	0	0.00	14.80	1	2,361	0.04%
2021/04/21	0	0.00	9	15.40	15.35	-9	2,385	-0.38%
2021/04/13	5	15.12	2	15.15	14.75	3	2,436	0.12%
2021/04/12	10	15.00	0	0.00	15.30	10	2,417	0.41%
2021/04/09	9	14.88	0	0.00	15.10	9	2,378	0.38%
2021/04/08	0	0.00	3	14.40	14.55	-3	2,325	-0.13%
2021/03/31	0	0.00	10	13.95	14.00	-10	2,474	-0.40%
2021/03/26	0	0.00	2	14.15	14.00	-2	2,444	-0.08%
2021/03/24	1	13.75	0	0.00	13.90	1	2,420	0.04%
2021/03/23	0	0.00	0.1	13.80	13.80	-0.1	2,413	0.00%
2021/03/17	2	13.45	0	0.00	13.50	2	2,380	0.08%
2021/03/12	1	13.20	0	0.00	13.25	1	2,365	0.04%
2021/03/08	3	13.73	0	0.00	13.75	3	2,349	0.13%
2021/02/01	1	12.10	0	0.00	12.05	1	2,401	0.04%
2021/01/26	0	0.00	10	13.60	13.70	-10	2,473	-0.40%
2021/01/22	16	14.82	177	14.81	14.75	-161	2,391	-6.73%	大賣/鉅額交易
2021/01/21	0	0.00	6	14.45	14.75	-6	1,947	-0.31%
2021/01/20	50	13.55	2	13.00	13.55	48	1,625	2.95%
2021/01/19	18	13.75	0	0.00	13.60	18	1,598	1.13%
2021/01/18	61	13.85	3	13.82	13.70	58	1,596	3.63%
2021/01/15	1	14.25	5	14.00	13.80	-4	1,578	-0.25%
2021/01/14	0	0.00	17	13.90	13.80	-17	1,546	-1.10%
2021/01/13	5	13.78	0	0.00	13.95	5	1,649	0.30%
2021/01/12	60	12.88	7	12.95	12.95	53	1,636	3.24%
2021/01/08	3	13.00	0	0.00	12.65	3	1,686	0.18%
2021/01/04	3	13.05	0	0.00	13.15	3	1,635	0.18%
2020/12/28	5	13.55	4	13.50	13.55	1	1,506	0.07%
2020/12/16	0	0.00	3	12.25	12.20	-3	1,315	-0.23%
2020/12/15	7	12.34	0	0.00	12.30	7	1,307	0.54%
2020/12/10	0	0.00	5	11.75	11.80	-5	1,268	-0.39%
2020/12/02	5	12.35	0	0.00	12.05	5	1,278	0.39%
2020/11/13	1	12.65	1	12.60	12.70	0	1,109	0.00%
2020/11/12	1	12.30	1	12.40	12.05	0	1,076	0.00%
2020/11/09	1	13.00	2	12.80	12.60	-1	978	-0.10%
2020/11/06	2	12.55	2	12.55	12.60	0	925	0.00%
2020/11/05	2	12.15	1	12.05	12.40	1	900	0.11%
2020/10/30	0.3	10.90	0	0.00	11.00	0.3	675	0.04%
2020/10/29	3	10.80	5	10.90	10.75	-2	654	-0.31%
2020/10/22	1	11.95	2	11.75	12.25	-1	558	-0.18%
2020/10/21	8	12.28	8	12.32	12.10	0	521	0.00%
2020/10/20	14	11.52	5	11.83	11.85	9	358	2.51%
2020/10/19	1	10.80	2	10.80	10.80	-1	229	-0.44%
2020/10/14	0	0.00	30	9.62	9.73	-30	162	-18.48%
2020/10/13	30	9.94	0	0.00	9.66	30	167	17.90%
2020/09/11	0	0.00	3	9.66	9.61	-3	160	-1.86%
2020/09/10	5	9.80	0	0.00	9.78	5	160	3.11%
2020/09/02	0	0.00	1	9.15	9.15	-1	106	-0.94%
2020/07/17	1	9.40	0	0.00	9.36	1	111	0.89%
2020/04/29	0	0.00	10	9.71	9.99	-10	108	-9.18%
2020/04/15	10	9.12	0	0.00	9.20	10	108	9.25%
2019/10/07	0	0.00	1	11.10	11.20	-1	136	-0.73%
2019/10/01	1	11.10	0	0.00	11.05	1	142	0.70%
2019/08/27	0	0.00	10	11.75	11.80	-10	131	-7.63%
2019/08/05	10	12.30	0	0.00	12.30	10	123	8.12%
2019/06/25	0	0.00	5	12.45	12.40	-5	152	-3.28%
2019/05/23	0	0.00	1	12.40	12.45	-1	203	-0.49%
2019/05/08	0	0.00	6	12.75	12.75	-6	215	-2.78%
2019/04/26	0	0.00	1	13.40	13.50	-1	201	-0.50%
2019/04/25	1	13.50	0	0.00	13.45	1	195	0.51%
2019/04/24	1	13.20	0	0.00	13.45	1	188	0.53%
2019/04/19	6	13.15	0	0.00	13.25	6	171	3.49%
2019/01/15	0	0.00	0.1	12.20	12.20	-0.1	159	-0.05%
2018/10/25	0	0.00	10	11.00	11.00	-10	190	-5.25%
2018/09/21	2	12.85	0	0.00	13.00	2	196	1.02%
2018/09/19	0	0.00	10	13.00	13.00	-10	198	-5.04%
2018/08/31	0	0.00	2	12.75	12.85	-2	242	-0.82%
2018/08/28	2	12.65	0	0.00	12.65	2	280	0.71%
2018/08/24	2	12.25	0	0.00	12.35	2	288	0.69%
2018/07/13	5	14.65	0	0.00	14.60	5	775	0.65%
2018/07/06	0	0.00	4	14.00	14.05	-4	937	-0.43%
2018/07/02	0	0.00	1	14.40	14.35	-1	953	-0.10%
2018/06/11	1	14.90	0	0.00	14.90	1	1,080	0.09%
2018/06/07	10	15.20	0	0.00	15.20	10	1,086	0.92%
2018/06/04	0	0.00	10	14.45	14.45	-10	1,080	-0.93%
2018/05/30	0	0.00	4	14.20	14.20	-4	1,123	-0.36%
2018/05/24	10	14.35	0	0.00	14.25	10	1,146	0.87%
2018/05/15	0	0.00	1	14.95	14.90	-1	1,157	-0.09%
2018/05/11	9	15.70	0	0.00	15.50	9	1,178	0.76%
2018/05/10	0	0.00	5	15.40	15.30	-5	1,175	-0.43%
2018/05/07	0	0.00	6	15.35	15.60	-6	1,184	-0.51%
2018/05/03	3	15.80	0	0.00	15.70	3	1,182	0.25%
2018/05/02	8	16.04	0	0.00	15.95	8	1,181	0.68%
2018/04/27	1	15.55	0	0.00	15.85	1	1,207	0.08%
2018/04/26	1	16.90	0	0.00	15.50	1	1,222	0.08%
2018/04/23	1	16.65	0	0.00	16.65	1	1,229	0.08%
2018/04/20	3	16.05	0	0.00	16.00	3	1,150	0.26%
2018/04/18	0	0.00	2	15.75	15.55	-2	1,154	-0.17%
2018/04/16	0	0.00	20	16.20	15.85	-20	1,179	-1.70%
2018/04/13	0	0.00	5	16.20	16.20	-5	1,172	-0.43%
2018/04/12	2	16.05	0	0.00	16.10	2	1,227	0.16%
2018/03/30	10	15.55	0	0.00	15.30	10	1,972	0.51%
2018/03/21	0	0.00	1	15.85	15.75	-1	2,094	-0.05%
2018/03/19	2	16.00	0	0.00	15.90	2	2,093	0.10%
2018/03/12	5	15.40	0	0.00	15.45	5	2,041	0.24%
2018/03/01	0	0.00	10	15.70	15.90	-10	1,996	-0.50%
2018/01/29	32	16.10	0	0.00	16.05	32	2,200	1.45%
2018/01/25	0	0.00	32	16.34	16.10	-32	2,323	-1.38%
2018/01/23	0	0.00	5	16.72	16.50	-5	2,307	-0.22%
2018/01/22	3	17.10	0	0.00	16.95	3	2,287	0.13%
2018/01/19	5	17.10	5	17.35	17.25	0	2,258	0.00%
2018/01/16	5	16.35	0	0.00	16.25	5	2,142	0.23%
2018/01/12	5	16.30	0	0.00	16.30	5	2,117	0.24%
2018/01/08	1.2	16.87	12	17.15	16.40	-10.8	2,093	-0.51%
2018/01/05	10	17.55	10	17.60	17.50	0	2,011	0.00%
2018/01/03	1	17.35	10	17.69	17.35	-9	1,946	-0.46%
2018/01/02	9	17.23	4	17.06	17.20	5	1,867	0.27%