加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富強鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富強鑫

(6603)
可現股當沖
  • 股價
    17.25
  • 漲跌
    ▼0.15
  • 漲幅
    -0.86%
  • 成交量
    420張
  • 產業
    上櫃 電機機械類股

  • 87人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
富強鑫 (6603)籌碼相關－元富-大昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大昌 券商分點個股進出

元富-大昌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2300.00717.3117.20-7656-1.07%
2024/04/22217.50317.2517.20-1653-0.15%
2024/04/18417.20117.5017.4536310.48%
2024/04/17517.2000.0017.1056270.80%
2024/04/1500.00117.8017.60-1608-0.16%
2024/04/09117.455.117.4717.45-4.1481-0.84%
2024/03/29015.3000.0015.1003230.00%
2024/03/28515.2000.0015.3053231.55%
2024/03/11115.55215.5515.35-1319-0.31%
2024/03/0800.002015.5515.60-20314-6.35%
2024/03/0500.00216.0516.10-2312-0.64%
2024/01/181416.0700.0016.10148741.60%
2024/01/1700.00315.8515.70-3873-0.34%
2024/01/12116.3000.0016.2018650.12%
2024/01/111216.30116.3516.30118621.28%
2024/01/0500.000.215.6515.65-0.2839-0.02%
2023/12/08116.3000.0016.2518180.12%
2023/12/0400.002016.3916.45-20820-2.44%
2023/11/30116.5500.0016.5018210.12%
2023/11/2800.00016.7016.7008210.00%
2023/11/27116.5500.0016.5018220.12%
2023/11/2400.00116.5016.45-1822-0.12%
2023/11/2200.00516.5016.45-5813-0.61%
2023/11/2100.001516.5516.50-15808-1.86%
2023/11/20116.4000.0016.4518010.12%
2023/11/16116.55416.9516.55-3810-0.37%
2023/11/1500.000.117.3517.35-0.1760-0.01%
2023/11/10217.5000.0017.3026890.29%
2023/11/08217.9510.117.9917.90-8.1606-1.33%
2023/11/0700.006.217.4417.70-6.2548-1.12%
2023/11/0600.00317.3017.15-3493-0.61%
2023/11/03216.45516.5916.75-3445-0.67%
2023/11/02115.950.216.0015.950.94140.21%
2023/10/3100.00416.4016.35-4365-1.10%
2023/10/2400.00115.0515.10-1310-0.32%
2023/10/0600.00515.2015.20-5371-1.35%
2023/10/0300.00115.0515.05-1379-0.26%
2023/09/26215.3500.0015.3023970.50%
2023/09/22315.3000.0015.3033990.75%
2023/09/21115.3000.0015.4014000.25%
2023/09/1500.00315.2515.25-3419-0.72%
2023/09/06015.7500.0015.6004860.00%
2023/08/10316.4500.0016.7035540.54%
2023/08/02916.0500.0016.1095491.64%
2023/07/18316.1500.0016.2035930.51%
2023/07/1100.00516.7216.80-5615-0.81%
2023/07/0700.000.216.8016.95-0.2639-0.03%
2023/07/0500.000.417.0017.00-0.4659-0.07%
2023/06/2000.000.116.8516.75-0.1768-0.01%
2023/06/19216.9000.0016.9027680.26%
2023/06/160.317.0700.0016.950.37710.04%
2023/06/1500.00516.7516.75-5753-0.66%
2023/06/1400.001016.7016.75-10756-1.32%
2023/06/13416.75916.7516.75-5770-0.65%
2023/06/1200.001016.7016.65-10771-1.30%
2023/06/09416.9500.0016.8547620.52%
2023/06/02517.0000.0016.9558790.57%
2023/05/12516.90516.9516.9501,1170.00%
2023/05/11017.0500.0016.9001,1340.00%
2023/05/0300.002617.0517.05-261,280-2.03%
2023/04/25116.9500.0017.0011,3000.08%
2023/04/24117.1000.0017.1511,2920.08%
2023/04/21217.2000.0017.1521,2860.16%
2023/04/13217.88217.8817.8501,2490.00%
2023/04/12117.7500.0017.7511,2290.08%
2023/04/072617.9500.0017.95261,2372.10%
2023/03/31418.08718.0317.90-31,256-0.24%
2023/03/28017.9000.0017.5501,2790.00%
2023/03/27217.9000.0017.8021,2910.15%
2023/03/24217.85617.8017.65-41,302-0.31%
2023/03/23517.9800.0017.9051,3000.38%
2023/03/22217.65217.7017.7001,2750.00%
2023/03/2000.00117.5017.55-11,320-0.08%
2023/03/16217.3800.0017.3021,3800.14%
2023/03/15217.7500.0017.5521,3740.15%
2023/03/10518.01317.9517.8521,3860.14%
2023/03/09118.20118.3018.1501,3720.00%
2023/03/081018.9100.0018.85101,3350.75%
2023/03/072718.7400.0018.85271,3172.05%
2023/03/06518.7000.0018.5551,2710.39%
2023/03/03318.50018.5018.5531,2700.24%
2023/02/22218.55118.5018.7011,2510.08%
2023/02/2100.00618.6818.75-61,237-0.48%
2023/02/1600.00118.3518.30-11,161-0.09%
2023/02/0900.008917.7217.70-891,194-7.45%
2023/02/08118.2500.0018.2011,1890.08%
2023/02/07718.26118.2018.4061,2000.50%
2023/02/06618.39518.3818.3511,1960.08%
2023/01/311317.7500.0017.80131,1721.11%
2023/01/104617.76017.6017.50461,2193.77%
2023/01/042917.4400.0017.40291,2972.23%
2022/12/29117.2000.0017.3011,4080.07%
2022/12/20317.651118.1517.35-81,791-0.45%
2022/12/1900.00317.8817.85-31,777-0.17%
2022/12/15117.8000.0017.9011,7670.06%
2022/12/131717.86017.9517.60171,7660.96%
2022/12/1200.00217.7017.60-21,763-0.11%
2022/12/09217.6800.0017.6021,7570.11%
2022/12/081317.621217.8117.7011,7630.06%
2022/12/07317.0500.0017.1531,7570.17%
2022/12/0500.00117.5517.50-11,780-0.06%
2022/11/29117.1000.0017.1011,8230.05%
2022/11/2300.0010017.1217.10-1001,929-5.18%
2022/11/181217.1600.0017.10122,1520.56%
2022/11/17317.3000.0017.2532,4150.12%
2022/11/161817.2300.0017.15182,5880.70%
2022/11/10617.2000.0017.1562,8730.21%
2022/11/09117.7500.0017.7512,9400.03%
2022/10/2710018.3600.0018.051002,8133.55%
2022/10/2000.0023517.3417.45-2352,746-8.56% 大賣/鉅額交易
2022/10/13817.64317.1017.0052,6750.19%
2022/10/12518.1000.0018.1052,6320.19%
2022/10/11118.2000.0018.2012,6120.04%
2022/10/0700.00118.5018.30-12,578-0.04%
2022/10/0500.002518.1018.10-252,494-1.00%
2022/10/0410118.561018.3618.40912,4563.70% 大買/
2022/10/034918.376018.3118.35-112,394-0.46%
2022/09/30717.95917.8818.05-22,297-0.09%
2022/09/2900.0030.717.7217.75-30.72,240-1.37%
2022/09/284117.418.117.6516.9032.92,1451.54%
2022/09/2600.00117.0016.35-12,039-0.05%
2022/09/2200.001517.4117.55-151,997-0.75%
2022/09/1900.00117.8017.65-11,974-0.05%
2022/09/1600.00317.5517.40-31,940-0.15%
2022/09/151417.8100.0017.55141,9370.72%
2022/09/132917.0900.0017.15291,8781.54%
2022/09/07116.3000.0016.6511,8480.05%
2022/09/0600.00616.3516.40-61,838-0.33%
2022/09/05516.7000.0016.7051,8120.28%
2022/09/0100.00117.5517.55-11,748-0.06%
2022/08/31117.757117.8817.85-701,732-4.04%
2022/08/309018.2100.0018.10901,6835.35%
2022/08/2900.00117.8518.00-11,651-0.06%
2022/08/265118.698018.3218.30-291,620-1.79%
2022/08/25618.63218.7818.7541,5530.26%
2022/08/244519.3800.0018.20451,4263.15%
2022/08/238519.822720.0619.90581,1545.02%
2022/08/222119.202519.4719.60-41,019-0.39%
2022/08/19818.72219.0818.8568710.69%
2022/08/181418.883819.1818.80-24853-2.81%
2022/08/171318.9500.0018.95138141.60%
2022/08/162717.78318.8018.65247413.24%
2022/07/2700.001017.5017.70-10732-1.36%
2022/07/0100.00116.3016.30-11,191-0.08%
2022/06/2700.00417.1017.30-41,269-0.32%
2022/06/16417.1000.0016.7541,2460.32%
2022/06/0700.00117.7517.75-11,277-0.08%
2022/05/3100.00117.9017.90-11,358-0.07%
2022/05/30117.8000.0017.8011,3630.07%
2022/05/2600.00218.3018.30-21,331-0.15%
2022/05/2400.001018.4017.90-101,326-0.75%
2022/05/232018.282018.3018.1001,3340.00%
2022/05/0400.001518.2518.20-151,475-1.02%
2022/04/29117.75117.6517.5001,4960.00%
2022/04/27517.0500.0016.8551,5900.31%
2022/04/2600.00117.6017.55-11,610-0.06%
2022/04/251017.4000.0017.50101,7110.58%
2022/04/20317.7000.0018.3531,9450.15%
2022/04/190.418.5000.0018.500.41,9110.02%
2022/04/18119.003018.7218.40-291,916-1.51%
2022/04/1200.00118.2518.25-11,892-0.05%
2022/04/1100.00118.0018.05-11,864-0.05%
2022/04/08017.1000.0017.0001,8150.00%
2022/04/01117.506.117.8317.70-5.11,949-0.26%
2022/03/290.116.4700.0016.400.11,9310.01%
2022/03/28116.4000.0016.5011,9390.05%
2022/03/210.516.8000.0016.650.52,0230.02%
2022/03/16316.0500.0016.0032,1010.14%
2022/03/15616.2000.0016.0562,2320.27%
2022/03/1000.00317.0516.95-32,712-0.11%
2022/03/08315.9000.0015.9032,8390.11%
2022/02/17517.7000.0017.7554,4170.11%
2022/02/0900.00418.7518.65-44,489-0.09%
2022/02/0800.00118.5518.60-14,469-0.02%
2022/01/25517.3500.0017.2054,5540.11%
2022/01/211717.8300.0017.70174,7120.36%
2022/01/20718.35318.4518.4544,9780.08%
2022/01/18119.0000.0019.1015,1720.02%
2022/01/17118.802019.1419.45-195,303-0.36%
2022/01/14418.2400.0018.3545,1880.08%
2022/01/07118.1500.0018.0515,0290.02%
2022/01/0400.00618.4618.45-65,048-0.12%
2022/01/03118.4500.0018.4015,0660.02%
2021/12/2900.00418.7518.75-45,048-0.08%
2021/12/28119.1000.0019.1015,0330.02%
2021/12/27118.2000.0018.2514,9780.02%
2021/12/232018.0900.0018.30205,0210.40%
2021/12/2200.001217.9918.00-125,029-0.24%
2021/12/21417.8000.0017.8545,0430.08%
2021/12/2000.001018.0018.05-105,088-0.20%
2021/12/17118.20118.0018.0005,1920.00%
2021/12/16918.3200.0018.2595,2690.17%
2021/12/14618.05418.0317.9525,3840.04%
2021/12/10818.3400.0018.4585,4980.15%
2021/12/09418.26718.2718.35-35,585-0.05%
2021/12/082919.2200.0019.05295,5250.52%
2021/12/07319.05719.3119.30-45,498-0.07%
2021/12/061620.311320.2219.4035,4730.05%
2021/12/03519.950.120.0019.654.95,1470.09%
2021/12/02519.6900.0019.4555,0930.10%
2021/12/012019.9512.120.0420.107.95,0090.16%
2021/11/301019.702819.5919.70-184,919-0.37%
2021/11/292819.162.219.4619.0025.84,8370.53%
2021/11/2600.001220.0320.30-124,719-0.25%
2021/11/25619.47119.6519.4554,4680.11%
2021/11/241019.532219.5019.50-124,338-0.28%
2021/11/233718.144318.6719.00-64,092-0.15%
2021/11/222718.221217.9118.30153,7640.40%
2021/11/191017.01816.3916.6523,4630.06%
2021/11/1800.000.117.0517.05-0.13,3850.00%
2021/11/17616.6500.0017.0563,3630.18%
2021/11/1500.00917.0517.00-93,321-0.27%
2021/11/11917.0400.0016.8593,2810.27%
2021/11/10517.0000.0016.7553,2670.15%
2021/11/0900.001016.8816.85-103,250-0.31%
2021/11/081017.4500.0017.20103,2180.31%
2021/11/051317.1700.0017.10133,2230.40%
2021/11/0400.00117.3017.25-13,263-0.03%
2021/11/038017.818017.3317.3003,2640.00%
2021/10/292.517.441017.2817.30-7.63,115-0.24%
2021/10/2810.218.581218.2517.80-1.82,987-0.06%
2021/10/27117.751117.7317.60-10.12,670-0.38%
2021/10/261.417.612717.6317.65-25.62,612-0.98%
2021/10/251317.72317.7817.75102,5590.39%
2021/10/20515.5500.0015.3052,5770.19%
2021/10/181015.033515.1715.30-252,633-0.95%
2021/10/133014.8700.0014.55302,8771.04%
2021/10/1200.003015.7315.55-302,897-1.04%
2021/10/04215.90215.6015.4003,1260.00%
2021/10/01516.6500.0016.1553,1350.16%
2021/09/2800.001416.8616.90-143,133-0.45%
2021/09/2700.00617.0317.05-63,125-0.19%
2021/09/242217.292517.3716.70-33,073-0.10%
2021/09/231917.702017.8617.70-12,985-0.03%
2021/09/2200.001517.6317.65-152,878-0.52%
2021/09/1700.00217.4517.60-22,806-0.07%
2021/09/16617.161017.4017.40-42,742-0.15%
2021/09/1500.001017.1317.10-102,690-0.37%
2021/09/141516.746.316.8916.808.72,5930.33%
2021/09/13116.20416.5016.15-32,477-0.12%
2021/09/10316.0500.0015.9032,3990.13%
2021/09/09515.70215.8516.0532,3700.13%
2021/09/0600.00114.6014.50-12,280-0.04%
2021/09/02715.2100.0015.1572,2620.31%
2021/09/01515.10515.1015.0002,2290.00%
2021/08/18213.9000.0014.1022,1630.09%
2021/08/11514.351314.2613.85-82,137-0.37%
2021/08/10814.2000.0014.3082,1270.38%
2021/08/061015.35215.7515.5582,1140.38%
2021/08/05215.60115.7015.4512,1220.05%
2021/08/04515.3500.0015.7052,1540.23%
2021/07/30515.80515.6515.6502,1850.00%
2021/07/291115.52515.8015.6562,2210.27%
2021/07/281516.581216.4016.4532,1570.14%
2021/07/27417.35117.3517.7032,1140.14%
2021/07/231416.9600.0017.00141,9810.71%
2021/07/222016.6400.0016.20202,1100.95%
2021/07/21516.7500.0016.7052,2870.22%
2021/07/201017.182016.9517.00-102,246-0.45%
2021/07/191517.901017.6517.7552,1870.23%
2021/07/15116.05216.4816.65-12,003-0.05%
2021/07/14615.62615.3915.7001,9550.00%
2021/07/131317.15116.1516.15121,9420.62%
2021/07/1200.00116.8017.05-11,872-0.05%
2021/07/0900.001115.8515.80-111,763-0.62%
2021/07/081015.80115.8515.7591,7310.52%
2021/07/0700.00315.7315.60-31,709-0.18%
2021/07/0600.001914.8515.00-191,707-1.11%
2021/07/051914.8800.0014.90191,7491.09%
2021/06/24114.2000.0014.1511,7830.06%
2021/06/2300.001013.0513.40-101,776-0.56%
2021/06/221012.9700.0012.95101,7710.56%
2021/05/0500.007013.6414.40-701,899-3.69%
2021/05/0400.007013.4713.10-701,914-3.66%
2021/04/2911015.1300.0014.851102,3394.70% 大買/鉅額交易
2021/04/28115.70616.0615.50-52,614-0.19%
2021/04/271115.954615.8616.05-352,479-1.41%
2021/04/231514.501514.6514.4502,3130.00%
2021/04/223615.1600.0014.80362,3611.52%
2021/04/21515.2900.0015.3552,3850.21%
2021/04/2000.001915.1015.15-192,505-0.76%
2021/04/1900.00415.4515.35-42,502-0.16%
2021/04/1300.00315.0214.75-32,436-0.12%
2021/04/12115.45115.3515.3002,4170.00%
2021/04/094414.9100.0015.10442,3781.85%
2021/04/081114.4400.0014.55112,3250.47%
2021/03/23314.0500.0013.8032,4130.12%
2021/03/1000.00113.4513.35-12,363-0.04%
2021/03/0500.00113.3013.40-12,318-0.04%
2021/02/23113.1500.0013.3012,2860.04%
2021/02/1900.001012.6512.60-102,264-0.44%
2021/01/2800.00113.2013.10-12,392-0.04%
2021/01/261013.6000.0013.70102,4730.40%
2021/01/2500.00114.0513.85-12,449-0.04%
2021/01/221714.764614.2114.75-292,391-1.21%
2021/01/215014.612014.4414.75301,9471.54%
2021/01/19114.1000.0013.6011,5980.06%
2021/01/15114.15213.8013.80-11,578-0.06%
2021/01/141113.7700.0013.80111,5460.71%
2021/01/13213.4313.213.9213.95-11.21,649-0.68%
2021/01/061012.6000.0012.60101,6620.60%
2021/01/0400.000.213.0013.15-0.21,635-0.01%
2020/12/2800.00313.5513.55-31,506-0.20%
2020/12/24512.4000.0012.4051,3510.37%
2020/12/0100.00212.3012.35-21,264-0.16%
2020/11/2600.00212.2012.30-21,250-0.16%
2020/11/24411.95611.9512.00-21,230-0.16%
2020/11/13612.48212.4812.7041,1090.36%
2020/11/09212.8300.0012.6029780.20%
2020/11/05112.2500.0012.4019000.11%
2020/11/04112.2500.0011.9518750.11%
2020/11/03112.70312.4812.30-2846-0.24%
2020/11/02111.50212.0312.10-1731-0.14%
2020/10/30311.3000.0011.0036750.44%
2020/10/2600.00212.1511.50-2615-0.33%
2020/10/22112.0500.0012.2515580.18%
2020/10/21412.352912.0312.10-25521-4.80%
2020/10/205111.653611.5211.85153584.18%
2020/10/191010.8000.0010.80102294.36%
2020/09/1500.0059.769.72-5165-3.03%
2020/09/1400.0059.809.76-5164-3.05%
2020/09/1029.9700.009.7821601.24%
2020/09/08510.1059.729.7001490.00%
2020/08/26108.8400.008.92101039.66%
2020/07/1400.0019.029.22-197-1.02%
2020/07/1318.8700.008.971931.07%
2020/07/0900.0048.948.93-492-4.34%
2020/07/0348.8900.008.914964.14%
2020/06/1800.0009.009.100100-0.01%
2020/02/12110.3000.0010.251791.26%
2019/12/1900.00010.7010.75085-0.02%
2019/12/0900.00210.7510.75-289-2.24%
2019/12/05210.5500.0010.552912.19%
2019/11/2600.00110.5010.55-198-1.01%
2019/11/2500.00110.5510.50-198-1.01%
2019/10/0100.00111.0511.05-1142-0.70%
2019/09/17211.5500.0011.6021401.43%
2019/09/0500.00011.8011.800133-0.01%
2019/04/2500.002013.5013.45-20195-10.23%
2019/04/19213.50213.3513.2501710.00%
2019/03/0600.00312.1012.10-3146-2.05%
2019/03/0500.002712.1212.10-27148-18.24%
2019/03/0400.001412.0012.00-14150-9.30%
2019/02/261912.001912.1012.0001530.00%
2019/02/2500.001312.0212.00-13151-8.58%
2019/02/223511.902612.0811.9591515.96%
2019/02/201111.9200.0011.90111497.36%
2019/02/191511.94212.0511.95131488.78%
2019/02/18311.87412.0312.05-1147-0.68%
2019/02/141112.0200.0011.95111457.54%
2019/02/131012.05612.1512.1041412.82%
2019/02/121012.06412.2012.0561394.31%
2019/02/11212.1000.0012.2021381.45%
2019/01/301112.03912.1512.1021381.44%
2019/01/2300.00012.2012.200143-0.01%
2018/12/1000.001112.3012.50-11166-6.59%
2018/11/2700.00511.7312.05-5156-3.19%
2018/11/26511.5800.0011.5551543.23%
2018/11/1400.002011.5011.70-20157-12.67%
2018/11/0200.00611.1011.20-6182-3.29%
2018/11/0100.001211.1011.10-12187-6.39%
2018/10/311811.0000.0011.00181899.48%
2018/10/2900.00310.9010.95-3191-1.57%
2018/10/26210.9500.0010.9521931.04%
2018/10/2300.000.311.3011.10-0.3184-0.16%
2018/10/220.211.20511.1511.25-4.8189-2.54%
2018/10/1700.000.211.3011.40-0.2202-0.09%
2018/10/1500.00311.1011.40-3206-1.45%
2018/10/1200.003911.1011.15-39208-18.69%
2018/10/113310.7500.0010.903320416.13%
2018/10/09911.9300.0011.9091914.70%
2018/10/05312.25312.4512.7001860.00%
2018/09/12012.7000.0012.6502080.01%
2018/09/1100.00112.6512.70-1210-0.48%
2018/08/1700.006012.5012.30-60317-18.89%
2018/08/1600.00212.3512.30-2321-0.62%
2018/08/15212.4500.0012.4023260.61%
2018/08/1000.00213.3513.20-2333-0.60%
2018/08/08213.7000.0013.7023560.56%
2018/07/2700.00513.8013.80-5440-1.14%
2018/07/26514.47214.6514.6034480.67%
2018/07/25214.5000.0014.5524460.45%
2018/07/161014.6000.0014.65107591.32%
2018/07/0200.00314.5014.35-3953-0.31%
2018/06/28314.3200.0014.3039710.31%
2018/06/1200.00215.0014.95-21,072-0.19%
2018/06/08115.0000.0015.0511,0810.09%
2018/06/07215.2000.0015.2021,0860.18%
2018/05/2900.00414.3014.35-41,122-0.36%
2018/05/14114.85615.0614.90-51,192-0.42%
2018/05/1100.00215.6015.50-21,178-0.17%
2018/05/106015.3500.0015.30601,1755.10%
2018/05/092015.4500.0015.40201,1721.71%
2018/05/041315.2500.0015.25131,1891.09%
2018/05/02115.9000.0015.9511,1810.08%
2018/04/26216.5500.0015.5021,2220.16%
2018/04/25316.4000.0016.5031,2490.24%
2018/04/23816.4000.0016.6581,2290.65%
2018/04/20215.9500.0016.0021,1500.17%
2018/04/19115.7000.0015.8511,1480.09%
2018/04/18215.551015.7215.55-81,154-0.69%
2018/04/171115.8400.0015.75111,1620.95%
2018/04/16116.1000.0015.8511,1790.08%
2018/04/13216.1800.0016.2021,1720.17%
2018/03/291015.2500.0015.25101,9720.51%
2018/03/19915.9500.0015.9092,0930.43%
2018/03/1500.00315.3015.45-32,037-0.15%
2018/03/13315.4000.0015.4532,0310.15%
2018/03/0900.002015.1015.20-202,039-0.98%
2018/03/0500.002.615.7415.80-2.61,999-0.13%
2018/02/21215.1000.0015.1022,0020.10%
2018/02/082114.7500.0014.85212,0171.04%
2018/02/0700.00614.3714.15-62,004-0.30%
2018/02/06614.6000.0013.8062,0080.30%
2018/01/240.616.2500.0016.250.62,3210.03%
2018/01/2200.00517.2516.95-52,287-0.22%
2018/01/19117.0000.0017.2512,2580.04%
2018/01/1700.00116.2016.30-12,146-0.05%
2018/01/1600.00116.3516.25-12,142-0.05%
2018/01/10116.25216.2516.00-12,090-0.05%
2018/01/09216.3032.116.2216.40-30.12,076-1.45%
2018/01/08116.801217.1316.40-112,093-0.53%
2018/01/0500.00217.5017.50-22,011-0.10%
2018/01/04217.1500.0017.3021,9590.10%
2018/01/03217.68818.0017.35-61,946-0.31%
2018/01/02417.05417.1917.2001,8670.00%
富強鑫 相關文章
富強鑫 相關影音