加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富強鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富強鑫

(6603)
可現股當沖
  • 股價
    17.25
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    386張
  • 產業
    上櫃 電機機械類股

  • 87人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富強鑫 (6603)籌碼相關－國票-九鼎 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎 券商分點個股進出

國票-九鼎 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/24117.3500.0017.4016590.15%
2024/04/19117.0500.0017.0516420.16%
2024/04/18117.5000.0017.4516310.16%
2024/04/1600.00517.2516.80-5618-0.81%
2024/04/151917.7400.0017.60196083.12%
2024/04/1200.00117.3517.40-1555-0.18%
2024/04/09417.39117.6517.4534810.62%
2024/03/2500.00115.6515.55-1318-0.31%
2024/03/22115.201415.2315.20-13320-4.05%
2024/03/1900.002015.0515.10-20318-6.29%
2024/03/1300.004015.3815.35-40318-12.54%
2024/03/1100.00815.5015.35-8319-2.50%
2024/03/0800.00615.5815.60-6314-1.91%
2024/02/2100.00116.7516.80-1331-0.30%
2024/02/16116.1500.0016.2013890.26%
2024/01/2600.00216.0015.95-2757-0.26%
2024/01/18115.8500.0016.1018740.11%
2024/01/16216.0000.0016.0028690.23%
2024/01/15216.2000.0016.2028670.23%
2024/01/11316.2000.0016.3038620.35%
2024/01/0500.001015.6015.65-10839-1.19%
2024/01/0400.00515.6015.50-5839-0.60%
2023/12/2500.00015.9515.8008410.00%
2023/12/2200.001016.0515.95-10838-1.19%
2023/12/2000.00016.1016.1008380.00%
2023/12/0600.0031.716.4016.35-31.7819-3.86%
2023/12/0100.000.416.5016.35-0.4825-0.05%
2023/11/272516.5100.0016.50258223.04%
2023/11/227116.4500.0016.45718138.72%
2023/11/211416.4500.0016.50148081.73%
2023/11/17116.65116.7016.7007950.00%
2023/11/14017.4000.0017.5507390.00%
2023/11/13117.6500.0017.7017080.14%
2023/11/1000.00617.5817.30-6689-0.87%
2023/11/08817.96217.9517.9066060.99%
2023/11/06317.22317.2017.1504930.00%
2023/10/3100.006.216.5416.35-6.2365-1.69%
2023/10/2700.00115.6015.65-1313-0.32%
2023/09/06115.60115.5515.6004860.00%
2023/09/04116.1000.0016.1015020.20%
2023/09/0100.00116.0015.95-1500-0.20%
2023/08/3000.00115.7515.80-1510-0.20%
2023/08/22115.4000.0015.5015550.18%
2023/08/10116.65216.6016.70-1554-0.18%
2023/08/0900.00116.4016.40-1537-0.19%
2023/07/11116.8000.0016.8016150.16%
2023/07/0500.00617.0517.00-6659-0.91%
2023/06/1400.00016.8016.750756-0.01%
2023/06/06217.2000.0017.1528210.24%
2023/05/2900.001017.4017.20-10903-1.11%
2023/05/12316.9500.0016.9531,1170.27%
2023/04/18117.6500.0017.6511,2710.08%
2023/04/1300.00017.7017.8501,2490.00%
2023/03/3100.00118.0517.90-11,256-0.08%
2023/03/3000.00117.8017.80-11,223-0.08%
2023/03/23118.0000.0017.9011,3000.08%
2023/02/2200.00818.5518.70-81,251-0.64%
2023/02/211718.7000.0018.75171,2371.37%
2023/02/20318.60318.6518.6001,2120.00%
2023/02/17218.3500.0018.3021,1620.17%
2023/02/1600.00118.4018.30-11,161-0.09%
2023/02/15318.28418.2018.25-11,160-0.09%
2023/02/14618.05218.4018.2041,1770.34%
2023/02/13318.031117.9918.15-81,192-0.67%
2023/02/10417.5800.0017.8041,1910.34%
2023/02/091117.75117.7517.70101,1940.84%
2023/02/08118.25118.2018.2001,1890.00%
2023/02/07118.15518.1118.40-41,200-0.33%
2023/02/06518.46718.3818.35-21,196-0.17%
2023/01/3100.00217.8517.80-21,172-0.17%
2023/01/1700.00217.6517.30-21,182-0.17%
2023/01/16217.1500.0017.4521,1820.17%
2023/01/12217.3500.0017.3021,1920.17%
2023/01/11117.50217.5517.45-11,207-0.08%
2023/01/1000.00817.8117.50-81,219-0.66%
2023/01/03217.1500.0017.3021,3270.15%
2022/12/2100.00117.7017.65-11,777-0.06%
2022/12/20717.56418.1317.3531,7910.17%
2022/12/1900.00217.9517.85-21,777-0.11%
2022/12/15417.8500.0017.9041,7670.23%
2022/12/14217.6000.0017.6021,7600.11%
2022/12/1300.00317.9217.60-31,766-0.17%
2022/12/0900.00417.7017.60-41,757-0.23%
2022/12/0800.001717.6417.70-171,763-0.96%
2022/12/07217.20217.0517.1501,7570.00%
2022/12/06417.2500.0017.2541,7780.22%
2022/12/05217.5500.0017.5021,7800.11%
2022/11/3000.00117.1017.20-11,801-0.06%
2022/11/29117.10317.0517.10-21,823-0.11%
2022/11/28517.1000.0017.0551,8640.27%
2022/11/18117.1500.0017.1012,1520.05%
2022/11/16117.20217.2017.15-12,588-0.04%
2022/11/15117.4500.0017.4012,7370.04%
2022/11/1400.00317.2517.35-32,782-0.11%
2022/11/11817.164.117.5817.503.92,8150.14%
2022/11/09218.0000.0017.7522,9400.07%
2022/11/04218.0000.0018.0522,9270.07%
2022/10/281018.00417.6517.6562,8380.21%
2022/10/2700.00618.0218.05-62,813-0.21%
2022/10/2600.00417.6517.50-42,755-0.15%
2022/10/25117.65817.6817.50-72,739-0.26%
2022/10/24617.4300.0017.4062,7280.22%
2022/10/20417.43317.4817.4512,7460.04%
2022/10/1900.00317.6317.80-32,735-0.11%
2022/10/17217.5000.0017.5022,7050.07%
2022/10/1400.00217.8317.90-22,692-0.07%
2022/10/13217.5000.0017.0022,6750.07%
2022/10/061218.35118.3018.20112,5240.44%
2022/10/0500.00118.5018.10-12,494-0.04%
2022/10/04118.65118.4018.4002,4560.00%
2022/10/0300.00618.2918.35-62,394-0.25%
2022/09/30317.80417.8918.05-12,297-0.04%
2022/09/291017.84517.4817.7552,2400.22%
2022/09/281917.151616.9516.9032,1450.14%
2022/09/2700.00117.1017.35-12,060-0.05%
2022/09/22317.30317.4017.5501,9970.00%
2022/09/2000.00117.5517.50-11,985-0.05%
2022/09/191117.681017.8617.6511,9740.05%
2022/09/15117.85817.5917.55-71,937-0.36%
2022/09/14517.65517.5517.6501,9170.00%
2022/09/13217.2000.0017.1521,8780.11%
2022/09/1200.00116.6516.45-11,852-0.05%
2022/09/0800.00516.8016.70-51,854-0.27%
2022/09/06516.3500.0016.4051,8380.27%
2022/09/02517.3500.0017.0551,7900.28%
2022/08/26218.4500.0018.3021,6200.12%
2022/08/25618.6200.0018.7561,5530.39%
2022/08/24120.00118.2018.2001,4260.00%
2022/08/231319.891119.9419.9021,1540.17%
2022/08/221219.251719.0919.60-51,019-0.49%
2022/08/19618.9300.0018.8568710.69%
2022/08/17118.70118.9018.9508140.00%
2022/08/16418.261917.9218.65-15741-2.02%
2022/08/1500.003517.7117.35-35680-5.15%
2022/08/1200.00217.6017.40-2649-0.31%
2022/08/09116.9000.0016.9016350.16%
2022/08/08117.1000.0017.0516330.16%
2022/07/2700.001017.8017.70-10732-1.36%
2022/07/21117.0500.0017.1017320.14%
2022/07/0100.003016.3016.30-301,191-2.52%
2022/06/2800.00517.3517.15-51,273-0.39%
2022/06/2700.00517.3017.30-51,269-0.39%
2022/06/1600.00517.1016.75-51,246-0.40%
2022/06/14517.3000.0017.3551,2550.40%
2022/06/10517.5500.0017.6051,2680.39%
2022/06/0900.00417.5517.55-41,269-0.32%
2022/06/07517.7000.0017.7551,2770.39%
2022/05/3000.002618.4217.80-261,363-1.91%
2022/05/2700.00518.5518.40-51,334-0.37%
2022/05/2600.001518.6018.30-151,331-1.13%
2022/05/2500.000.118.2018.30-0.11,3120.00%
2022/05/242618.36518.4017.90211,3261.58%
2022/05/2300.00518.2518.10-51,334-0.37%
2022/05/16117.35117.3517.3501,3590.00%
2022/05/09117.8000.0017.7011,4440.07%
2022/05/0600.007518.3118.15-751,463-5.12%
2022/05/0400.00518.1518.20-51,475-0.34%
2022/04/2800.001017.5117.40-101,559-0.64%
2022/04/22517.9500.0017.8551,8550.27%
2022/04/211018.201018.7018.2501,9150.00%
2022/04/201017.551018.7518.3501,9450.00%
2022/04/181018.30518.4518.4051,9160.26%
2022/04/1200.00517.9518.25-51,892-0.26%
2022/04/0600.00117.6517.70-11,873-0.05%
2022/04/01117.7000.0017.7011,9490.05%
2022/03/24116.8000.0016.9511,9580.05%
2022/03/2100.00516.7016.65-52,023-0.25%
2022/03/17316.35316.5016.4502,0840.00%
2022/03/15516.05316.1516.0522,2320.09%
2022/03/1100.0024.516.8516.80-24.52,360-1.04%
2022/03/09516.2000.0016.6052,7640.18%
2022/03/032418.1500.0018.05243,1250.77%
2022/03/013018.0100.0018.05303,4920.86%
2022/02/25617.7500.0017.7563,7310.16%
2022/02/245017.9800.0017.70504,0591.23%
2022/02/232818.2500.0018.30284,3430.64%
2022/02/221017.901018.1518.0004,3990.00%
2022/02/2100.001618.3718.15-164,407-0.36%
2022/02/151017.9000.0017.75104,4560.22%
2022/02/0700.00817.9118.20-84,466-0.18%
2022/01/2400.001017.4017.30-104,594-0.22%
2022/01/21617.801017.7517.70-44,712-0.08%
2022/01/201018.3800.0018.45104,9780.20%
2022/01/19518.8500.0018.6055,0290.10%
2022/01/18719.611119.4619.10-45,172-0.08%
2022/01/172118.85619.1319.45155,3030.28%
2022/01/14518.104118.2518.35-365,188-0.69%
2022/01/134119.05519.0518.95365,1640.70%
2022/01/112018.9100.0018.70205,0970.39%
2021/12/291219.0000.0018.75125,0480.24%
2021/12/28118.503118.7219.10-305,033-0.60%
2021/12/2400.00418.4518.05-45,013-0.08%
2021/12/171018.0500.0018.00105,1920.19%
2021/12/131018.281018.8018.3005,4240.00%
2021/12/1000.00118.2018.45-15,498-0.02%
2021/12/091518.421518.2518.3505,5850.00%
2021/12/083519.30019.3519.05355,5250.63%
2021/12/071519.23519.5519.30105,4980.18%
2021/12/061420.771620.5719.40-25,473-0.04%
2021/12/02319.7700.0019.4535,0930.06%
2021/12/011019.601020.1020.1005,0090.00%
2021/11/30520.30519.9019.7004,9190.00%
2021/11/2900.001019.5019.00-104,837-0.21%
2021/11/261220.261420.3520.30-24,719-0.04%
2021/11/25719.51319.7019.4544,4680.09%
2021/11/241919.732119.9419.50-24,338-0.05%
2021/11/234118.753419.0819.0074,0920.17%
2021/11/221317.28717.7418.3063,7640.16%
2021/11/19117.25816.3816.65-73,463-0.20%
2021/11/1700.00116.8017.05-13,363-0.03%
2021/11/1600.00117.2016.80-13,335-0.03%
2021/11/1100.00717.0016.85-73,281-0.21%
2021/11/10616.92517.3016.7513,2670.03%
2021/11/09516.8500.0016.8553,2500.15%
2021/11/0800.00117.5017.20-13,218-0.03%
2021/11/0500.00217.1517.10-23,223-0.06%
2021/11/0200.00617.0816.80-63,206-0.19%
2021/11/01317.43216.9517.2513,1500.03%
2021/10/2900.00217.6017.30-23,115-0.06%
2021/10/281019.19318.6217.8072,9870.23%
2021/10/27917.89217.8517.6072,6700.26%
2021/10/26617.831317.8817.65-72,612-0.27%
2021/10/25717.66517.8017.7522,5590.08%
2021/10/08216.95216.8016.8002,9050.00%
2021/09/2900.00517.0016.80-53,147-0.16%
2021/09/2800.00216.9516.90-23,133-0.06%
2021/09/27317.03117.0517.0523,1250.06%
2021/09/24417.2300.0016.7043,0730.13%
2021/09/23317.72317.9017.7002,9850.00%
2021/09/22117.25117.5517.6502,8780.00%
2021/09/17317.65317.3517.6002,8060.00%
2021/09/16117.10217.2517.40-12,742-0.04%
2021/09/15416.99717.0017.10-32,690-0.11%
2021/09/14616.88216.8016.8042,5930.15%
2021/09/13716.40516.3216.1522,4770.08%
2021/09/10315.72415.8115.90-12,399-0.04%
2021/09/09415.5600.0016.0542,3700.17%
2021/09/0600.002614.6514.50-262,280-1.14%
2021/09/032715.3500.0015.05272,2721.19%
2021/08/26214.70214.2014.2002,1920.00%
2021/08/23114.1500.0014.1012,1790.05%
2021/08/1900.00213.8513.60-22,173-0.09%
2021/08/18414.05513.6214.10-12,163-0.05%
2021/08/1600.00413.5813.80-42,151-0.19%
2021/08/1000.00414.6514.30-42,127-0.19%
2021/08/05115.50615.4515.45-52,122-0.24%
2021/07/30115.45115.5015.6502,1850.00%
2021/07/29215.58715.7615.65-52,221-0.23%
2021/07/282716.701716.4516.45102,1570.46%
2021/07/27617.32317.6017.7032,1140.14%
2021/07/22116.4000.0016.2012,1100.05%
2021/07/21116.9500.0016.7012,2870.04%
2021/07/20316.9300.0017.0032,2460.13%
2021/07/19417.9300.0017.7542,1870.18%
2021/07/16117.20117.2517.0502,0510.00%
2021/07/1500.00116.6516.65-12,003-0.05%
2021/07/14015.95015.9015.7001,9550.00%
2021/07/1300.00416.5816.15-41,942-0.21%
2021/07/12317.15317.0017.0501,8720.00%
2021/07/07515.6600.0015.6051,7090.29%
2021/07/05315.001014.9014.90-71,749-0.40%
2021/07/0200.001214.6914.90-121,751-0.69%
2021/07/01214.5000.0014.5521,7500.11%
2021/06/1800.001512.8012.95-151,811-0.83%
2021/06/171512.9500.0012.95151,8280.82%
2021/05/2500.00212.1012.10-21,986-0.10%
2021/05/20211.70211.9011.7002,0320.00%
2021/05/18211.6000.0011.8022,0480.10%
2021/05/14212.65612.7312.15-42,008-0.20%
2021/05/12112.90613.2113.25-51,977-0.25%
2021/05/103015.15215.0514.80281,9421.44%
2021/05/07214.2000.0014.5021,9280.10%
2021/05/06214.55214.7514.6001,9400.00%
2021/05/05614.351614.2914.40-101,899-0.53%
2021/05/0400.00213.0513.10-21,914-0.10%
2021/05/03514.35314.1514.1521,9320.10%
2021/04/29615.08214.9814.8542,3390.17%
2021/04/282116.17615.7515.50152,6140.57%
2021/04/27716.001515.6716.05-82,479-0.32%
2021/04/26214.55214.6514.6002,2840.00%
2021/04/2100.001215.0515.35-122,385-0.50%
2021/04/1500.001014.8015.20-102,466-0.41%
2021/04/131015.10214.8514.7582,4360.33%
2021/04/12215.3000.0015.3022,4170.08%
2021/04/091015.0500.0015.10102,3780.42%
2021/04/0800.00214.5014.55-22,325-0.09%
2021/04/061214.43214.3014.25102,3710.42%
2021/04/012014.1800.0014.20202,4940.80%
2021/03/31214.0000.0014.0022,4740.08%
2021/03/291013.9000.0013.85102,4580.41%
2021/03/2400.00113.7013.90-12,420-0.04%
2021/03/12313.40313.3013.2502,3650.00%
2021/02/2400.00113.1513.00-12,305-0.04%
2021/02/1800.00112.8012.80-12,261-0.04%
2021/02/17112.7000.0012.6512,2880.04%
2021/02/0400.00512.2512.30-52,337-0.21%
2021/02/01512.0000.0012.0552,4010.21%
2021/01/2700.00013.5013.4502,3870.00%
2021/01/261213.433213.5713.70-202,473-0.81%
2021/01/2500.002214.2213.85-222,449-0.90%
2021/01/223614.684214.6014.75-62,391-0.25%
2021/01/213514.712014.4914.75151,9470.77%
2021/01/1900.00513.9013.60-51,598-0.31%
2021/01/15514.03213.9513.8031,5780.19%
2021/01/142013.751713.8413.8031,5460.19%
2021/01/13713.73413.4513.9531,6490.18%
2021/01/08112.80112.9012.6501,6860.00%
2020/12/3100.00612.9312.90-61,611-0.37%
2020/12/3000.00213.0513.05-21,596-0.13%
2020/12/29513.551213.1813.25-71,573-0.44%
2020/12/282713.4132.813.4713.55-5.81,506-0.38%
2020/12/243312.3700.0012.40331,3512.44%
2020/12/14412.43412.3512.4001,2980.00%
2020/12/10211.8000.0011.8021,2680.16%
2020/12/09311.95312.0511.9501,2630.00%
2020/12/07111.95112.1012.2501,2550.00%
2020/11/30312.3000.0012.2531,2580.24%
2020/11/091013.001013.1312.6009780.00%
2020/11/06612.70612.7512.6009250.00%
2020/11/032112.762112.9012.3008460.00%
2020/10/26412.3500.0011.5046150.65%
2020/10/2200.00512.1012.25-5558-0.90%
2020/10/212212.311712.4112.1055210.96%
2020/09/1559.7600.009.7251653.03%
2020/09/082410.09249.719.7001490.00%
2020/09/0218.8829.119.15-1106-0.94%
2020/08/2118.7900.008.8911040.96%
2020/08/1728.9628.948.9001020.00%
2020/07/2029.2229.189.1001130.00%
2020/07/1429.2200.009.222972.04%
2020/06/0100.0059.179.16-5115-4.34%
2020/05/2900.0019.179.17-1114-0.88%
2020/05/2119.0319.109.1301140.00%
2020/05/1929.0629.109.0801140.00%
2020/05/1129.5329.559.6501100.00%
2020/04/2829.2929.389.9801060.00%
2020/04/2729.1629.269.3301060.00%
2020/04/1500.001.19.129.20-1.1108-1.05%
2020/04/1438.8338.888.9301070.00%
2020/04/0900.0038.608.51-3104-2.88%
2020/04/0838.4138.488.4701030.00%
2020/04/0738.5500.008.4731002.98%
2020/04/0148.5348.568.6001010.00%
2020/03/3028.2528.398.6001000.00%
2020/03/2538.6638.738.590980.00%
2020/03/2438.4138.508.590970.00%
2020/03/2058.1358.238.700960.00%
2020/03/1800.0028.708.88-286-2.31%
2019/09/2700.00411.1511.10-4146-2.73%
2019/09/2400.00611.3511.30-6147-4.06%
2019/09/0500.00111.8511.80-1133-0.75%
2019/09/04611.7500.0011.8561304.62%
2019/08/27211.7000.0011.8021311.53%
2019/08/23111.8500.0011.8511310.76%
2019/05/28112.3000.0012.6011990.50%
2019/05/1000.00112.4512.45-1220-0.45%
2019/04/23113.1000.0013.1011810.55%
2019/04/1600.00012.6012.600154-0.01%
2019/03/25012.7000.0012.7501570.00%
2019/02/13312.10312.2012.1001410.00%
2019/01/2500.00012.1512.150141-0.01%
2019/01/1100.00112.3512.40-1159-0.63%
2018/10/2500.00110.9511.00-1190-0.52%
2018/10/040.612.7000.0012.700.61790.32%
2018/09/1400.00312.9012.90-3205-1.46%
2018/07/0900.00514.3014.20-5871-0.57%
2018/07/06214.10214.1514.0509370.00%
2018/06/2700.00114.4514.35-1985-0.10%
2018/06/1300.001014.8514.70-101,048-0.95%
2018/06/071115.47115.4515.20101,0860.92%
2018/05/31214.4000.0014.6021,1240.18%
2018/05/25214.2000.0014.1521,1480.17%
2018/05/23114.1500.0014.1011,1430.09%
2018/05/1500.001514.9514.90-151,157-1.30%
2018/05/1400.00315.0514.90-31,192-0.25%
2018/05/08215.6500.0015.5521,1780.17%
2018/05/03215.7800.0015.7021,1820.17%
2018/04/27815.9400.0015.8581,2070.66%
2018/04/261216.9600.0015.50121,2220.98%
2018/04/24116.5500.0016.3511,2580.08%
2018/04/23116.3000.0016.6511,2290.08%
2018/04/19115.7500.0015.8511,1480.09%
2018/04/17115.80215.8015.75-11,162-0.09%
2018/04/16716.13116.6015.8561,1790.51%
2018/04/1300.00616.0716.20-61,172-0.51%
2018/04/12316.08415.9616.10-11,227-0.08%
2018/03/1400.00515.2515.25-52,030-0.25%
2018/03/13315.2500.0015.4532,0310.15%
2018/03/08215.15215.2015.0502,0330.00%
2018/03/07115.3000.0015.2012,0280.05%
2018/03/0100.00215.7515.90-21,996-0.10%
2018/02/08114.80114.8014.8502,0170.00%
2018/02/06213.651114.5513.80-92,008-0.45%
2018/01/29116.0500.0016.0512,2000.05%
2018/01/25216.3300.0016.1022,3230.09%
2018/01/19117.406.417.1317.25-5.42,258-0.24%
2018/01/181116.7000.0016.70112,1600.51%
2018/01/1600.00216.2016.25-22,142-0.09%
2018/01/12916.32216.3016.3072,1170.33%
2018/01/10316.23216.3516.0012,0900.05%
2018/01/09116.30816.2316.40-72,076-0.34%
2018/01/08116.5000.0016.4012,0930.05%
2018/01/051817.52317.5517.50152,0110.75%
2018/01/04117.15917.1317.30-81,959-0.41%
2018/01/033117.824917.7517.35-181,946-0.92%
2018/01/02917.151317.0017.20-41,867-0.21%
富強鑫 相關文章
富強鑫 相關影音