加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富強鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富強鑫

(6603)
可現股當沖
  • 股價
    16.50
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    346張
  • 產業
    上櫃 電機機械類股▲0.81%

  • 87人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富強鑫 (6603)籌碼相關－康和-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義 券商分點個股進出

康和-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0700.00017.6017.3507350.00%
2024/04/2900.00017.6017.4007040.00%
2024/04/2500.00117.5017.40-1666-0.15%
2024/04/2300.00117.2517.20-1656-0.15%
2024/04/1500.00117.8517.60-1608-0.17%
2024/04/1000.006.117.4017.45-6.1504-1.21%
2024/04/08016.2000.0016.5003990.00%
2024/04/0100.000.116.1016.25-0.1350-0.02%
2024/03/27015.2000.0015.2503210.00%
2024/03/26015.4500.0015.2003210.00%
2024/03/19015.1000.0015.1003180.01%
2024/03/180.915.3200.0015.100.93200.28%
2024/03/15015.2500.0015.2003180.00%
2024/03/14015.3500.0015.2503190.00%
2024/03/0700.000.115.6015.70-0.1313-0.02%
2024/03/04015.9500.0016.0003150.00%
2024/02/27016.3000.0016.2003140.00%
2024/02/26016.4500.0016.4003130.00%
2024/02/23016.4500.0016.4003180.00%
2024/02/20016.4500.0016.3503260.00%
2024/02/19116.5000.0016.4513760.27%
2024/02/16016.2000.0016.2003890.01%
2024/01/26015.9500.0015.9507570.00%
2024/01/22015.9500.0016.0508720.00%
2024/01/16016.201016.0516.00-10869-1.15%
2024/01/0800.000.115.6515.60-0.1840-0.01%
2024/01/04015.6500.0015.5008390.00%
2023/12/26015.8500.0015.9008380.00%
2023/12/250.115.9500.0015.800.18410.01%
2023/12/18016.3000.0016.2008330.00%
2023/12/12016.3000.0016.3008220.00%
2023/12/0800.000.116.3516.25-0.1818-0.01%
2023/12/0700.00216.3516.35-2816-0.24%
2023/12/01216.4000.0016.3528250.24%
2023/11/30016.6000.0016.5008210.00%
2023/11/2800.00216.5516.70-2821-0.24%
2023/11/24016.4500.0016.4508220.00%
2023/11/2000.001016.4016.45-10801-1.25%
2023/11/1700.001016.7016.70-10795-1.26%
2023/11/1400.00117.2517.55-1739-0.14%
2023/11/1300.009517.4417.70-95708-13.41%
2023/11/0900.00318.0017.60-3670-0.45%
2023/11/08217.98117.8017.9016060.16%
2023/11/073017.4300.0017.70305485.47%
2023/11/066517.1700.0017.156549313.18%
2023/10/3100.001016.8016.35-10365-2.74%
2023/10/2600.000.915.4515.55-0.9312-0.29%
2023/10/18015.2500.0015.0503260.00%
2023/10/05014.9500.0015.0503740.00%
2023/10/03015.2000.0015.0503790.00%
2023/09/15315.3000.0015.2534190.72%
2023/09/07215.5500.0015.6024700.42%
2023/08/2800.00115.6515.55-1528-0.19%
2023/08/02016.2000.0016.1005490.00%
2023/07/21016.4500.0016.4005640.00%
2023/07/14216.500.116.5016.501.96010.31%
2023/07/04016.9500.0016.8006550.00%
2023/06/16317.0000.0016.9537710.39%
2023/06/0600.00317.1517.15-3821-0.37%
2023/05/3000.00017.2017.0509020.00%
2023/05/26017.3000.0017.2009020.00%
2023/05/24017.1000.0017.0509210.00%
2023/05/23017.1000.0017.1509540.00%
2023/05/18016.9500.0017.0001,0500.00%
2023/05/17016.9500.0016.8501,0620.00%
2023/05/15216.8500.0016.8521,1040.18%
2023/05/11017.0500.0016.9001,1340.00%
2023/05/10016.9000.0017.0501,1400.00%
2023/05/03017.1000.0017.0501,2800.00%
2023/04/28217.0500.0017.1021,2940.15%
2023/04/24017.1500.0017.1501,2920.00%
2023/04/17017.8500.0017.7501,2620.00%
2023/04/14017.9500.0017.8001,2560.00%
2023/04/13017.7000.0017.8501,2490.00%
2023/04/12017.9500.0017.7501,2290.00%
2023/04/11017.9500.0017.7001,2230.00%
2023/04/10118.0000.0017.9511,2260.08%
2023/04/07418.00417.9517.9501,2370.00%
2023/03/31818.0300.0017.9081,2560.64%
2023/03/28017.9500.0017.5501,2790.00%
2023/03/24017.9000.0017.6501,3020.00%
2023/03/2300.00118.0017.90-11,300-0.08%
2023/03/22017.6500.0017.7001,2750.00%
2023/03/21217.6500.0017.5521,3110.15%
2023/03/20117.6000.0017.5511,3200.08%
2023/03/10018.1500.0017.8501,3860.00%
2023/03/07118.70118.6518.8501,3170.00%
2023/03/0600.00018.7518.5501,2710.00%
2023/02/24018.5500.0018.3501,2720.00%
2023/02/23318.85518.7218.45-21,266-0.16%
2023/02/22718.58718.6118.7001,2510.00%
2023/02/212218.805.118.6618.7516.91,2371.37%
2023/02/20418.65218.6018.6021,2120.16%
2023/02/1500.00018.1018.2501,1600.00%
2023/02/1400.00318.3018.20-31,177-0.25%
2023/02/071018.3500.0018.40101,2000.83%
2023/01/1300.000.117.1017.20-0.11,184-0.01%
2023/01/110.117.5000.0017.450.11,2070.01%
2023/01/03017.30117.3017.30-11,327-0.08%
2022/12/30017.3000.0017.3001,3780.00%
2022/12/29017.3000.0017.3001,4080.00%
2022/12/28017.7000.0017.3001,4530.00%
2022/12/2700.0010018.0017.65-1001,497-6.68%
2022/12/1200.00317.8017.60-31,763-0.17%
2022/12/09117.7000.0017.6011,7570.06%
2022/12/0810017.8400.0017.701001,7635.67%
2022/12/0500.00217.6017.50-21,780-0.11%
2022/12/01117.25117.2017.1501,7760.00%
2022/11/1400.001017.2017.35-102,782-0.36%
2022/11/0300.00418.3018.20-42,913-0.14%
2022/10/2500.00917.5717.50-92,739-0.33%
2022/10/24417.4000.0017.4042,7280.15%
2022/10/20517.5000.0017.4552,7460.18%
2022/10/19517.401217.6517.80-72,735-0.26%
2022/10/18217.3500.0017.3522,7170.07%
2022/10/17517.4500.0017.5052,7050.18%
2022/10/1100.00718.2518.20-72,612-0.27%
2022/10/07318.2800.0018.3032,5780.12%
2022/10/06518.2500.0018.2052,5240.20%
2022/10/05118.401318.3918.10-122,494-0.48%
2022/10/042818.571618.2618.40122,4560.49%
2022/10/031018.5000.0018.35102,3940.42%
2022/09/2700.00316.9017.35-32,060-0.15%
2022/09/19117.9500.0017.6511,9740.05%
2022/09/1400.00117.2017.65-11,917-0.05%
2022/09/06216.4000.0016.4021,8380.11%
2022/09/02117.00217.4017.05-11,790-0.06%
2022/08/29317.9500.0018.0031,6510.18%
2022/08/26518.3000.0018.3051,6200.31%
2022/08/2200.00518.9519.60-51,019-0.49%
2022/08/16117.90317.9318.65-2741-0.27%
2022/05/24118.45117.9517.9001,3260.00%
2022/05/2300.001318.4418.10-131,334-0.97%
2022/05/20117.8500.0017.8011,3110.08%
2022/05/0600.00118.3518.15-11,463-0.07%
2022/05/0500.00018.1018.0501,4760.00%
2022/05/04118.2000.0018.2011,4750.07%
2022/04/2600.00117.5517.55-11,610-0.06%
2022/04/20118.55218.3018.35-11,945-0.05%
2022/04/0100.00417.5817.70-41,949-0.21%
2022/03/31216.4500.0016.3021,8890.11%
2022/03/2900.00116.6016.40-11,931-0.05%
2022/03/25117.0000.0016.7511,9550.05%
2022/03/02518.1500.0018.1553,3750.15%
2022/03/0100.00118.1018.05-13,492-0.03%
2022/02/09118.85118.5518.6504,4890.00%
2022/02/0800.003018.5018.60-304,469-0.67%
2022/01/25317.2500.0017.2034,5540.07%
2022/01/2400.00517.1017.30-54,594-0.11%
2022/01/21118.05517.7017.70-44,712-0.08%
2022/01/203018.4000.0018.45304,9780.60%
2022/01/1900.00319.0518.60-35,029-0.06%
2022/01/18319.20319.3519.1005,1720.00%
2022/01/171018.901019.1019.4505,3030.00%
2022/01/1300.00719.0518.95-75,164-0.14%
2022/01/10318.7300.0018.7035,0720.06%
2022/01/0700.000.218.0018.05-0.25,0290.00%
2022/01/03118.4500.0018.4015,0660.02%
2021/12/3000.00218.8518.80-25,063-0.04%
2021/12/2800.001418.8219.10-145,033-0.28%
2021/12/16118.3500.0018.2515,2690.02%
2021/12/15118.0500.0018.0515,3180.02%
2021/12/13218.6000.0018.3025,4240.04%
2021/12/09618.2000.0018.3565,5850.11%
2021/12/08519.2000.0019.0555,5250.09%
2021/12/071019.301019.6019.3005,4980.00%
2021/12/06619.7000.0019.4065,4730.11%
2021/12/02219.600.119.5519.4525,0930.04%
2021/11/3000.002.519.5919.70-2.54,919-0.05%
2021/11/29119.30118.7019.0004,8370.00%
2021/11/2600.003.520.1220.30-3.54,719-0.07%
2021/11/25119.7000.0019.4514,4680.02%
2021/11/240.119.9900.0019.500.14,3380.00%
2021/11/23618.98217.7019.0044,0920.10%
2021/11/225217.915018.0518.3023,7640.05%
2021/11/1800.00617.1017.05-63,385-0.18%
2021/11/1600.002117.2016.80-213,335-0.63%
2021/11/15817.152817.1817.00-203,321-0.60%
2021/11/1200.001017.1817.30-103,301-0.30%
2021/11/1000.005017.0216.75-503,267-1.53%
2021/11/09117.05517.0516.85-43,250-0.12%
2021/11/0800.007.417.1817.20-7.43,218-0.23%
2021/11/02416.5500.0016.8043,2060.12%
2021/11/0111017.275017.4017.25603,1501.90% 大買/
2021/10/2911217.725017.6817.30623,1151.99% 大買/
2021/10/2810118.5010118.8917.8002,9870.00% 大買/大賣/
2021/10/2700.00617.9017.60-62,670-0.22%
2021/10/26617.6310218.0517.65-962,612-3.68% 大賣/
2021/10/2515317.525117.3117.751022,5593.98% 大買/鉅額交易
2021/10/08116.7500.0016.8012,9050.03%
2021/10/0700.003516.2016.40-352,908-1.20%
2021/09/24817.0500.0016.7083,0730.26%
2021/09/1700.005117.4117.60-512,806-1.82%
2021/09/1500.00117.0017.10-12,690-0.04%
2021/09/14116.900.116.7516.800.92,5930.04%
2021/09/13216.15716.2416.15-52,477-0.20%
2021/09/1000.00315.6015.90-32,399-0.13%
2021/09/09315.9500.0016.0532,3700.13%
2021/08/12114.0000.0014.4512,1390.05%
2021/08/11113.8500.0013.8512,1370.05%
2021/08/10514.7900.0014.3052,1270.24%
2021/08/0600.001015.5515.55-102,114-0.47%
2021/08/03215.3500.0015.2522,1600.09%
2021/07/27617.43617.4517.7002,1140.00%
2021/07/21216.5500.0016.7022,2870.09%
2021/07/1400.001015.5015.70-101,955-0.51%
2021/07/1300.001116.4516.15-111,942-0.57%
2021/07/1200.00616.6717.05-61,872-0.32%
2021/07/091015.8800.0015.80101,7630.57%
2021/07/0700.00715.3815.60-71,709-0.41%
2021/06/3000.00214.2514.60-21,755-0.11%
2021/06/2400.00513.7514.15-51,783-0.28%
2021/05/17211.4500.0010.9522,0410.10%
2021/05/12112.9000.0013.2511,9770.05%
2021/05/0600.001014.7014.60-101,940-0.52%
2021/05/051014.4000.0014.40101,8990.53%
2021/05/04114.1500.0013.1011,9140.05%
2021/04/29515.1100.0014.8552,3390.21%
2021/04/28915.7800.0015.5092,6140.34%
2021/04/1500.00115.2015.20-12,466-0.04%
2021/04/0900.00115.0515.10-12,378-0.04%
2021/04/0800.00214.5514.55-22,325-0.09%
2021/03/09513.8000.0013.6052,3580.21%
2021/03/0500.00213.4013.40-22,318-0.09%
2021/02/19512.7000.0012.6052,2640.22%
2021/02/03312.1000.0012.0532,3490.13%
2021/02/0100.00312.0012.05-32,401-0.12%
2021/01/28313.10713.3513.10-42,392-0.17%
2021/01/27713.5900.0013.4572,3870.29%
2021/01/25514.1000.0013.8552,4490.20%
2021/01/221514.8700.0014.75152,3910.63%
2020/12/1000.00011.8011.8001,2680.00%
2020/11/2400.00212.0012.00-21,230-0.16%
2020/10/26111.95112.1011.5006150.00%
2020/10/2100.002011.9212.10-20521-3.84%
2020/10/2000.00611.8311.85-6358-1.67%
2020/10/1900.00210.7510.80-2229-0.87%
2020/10/1600.0019.909.85-1162-0.62%
2020/08/200.38.7000.008.700.31040.33%
2020/08/1728.9000.008.9021021.95%
2020/07/240.48.9000.008.900.41120.31%
2020/07/1729.2600.009.3621111.79%
2020/07/1600.0069.339.60-6106-5.66%
2020/07/1429.1200.009.222972.04%
2020/07/0258.9500.008.965965.19%
2020/07/0128.9500.009.002972.05%
2020/06/1919.0900.009.131991.01%
2020/06/1829.0300.009.1021001.99%
2020/06/1029.0300.009.0321121.78%
2020/06/0979.1700.009.1371175.94%
2020/06/0529.1100.009.2421171.70%
2020/06/0469.1600.009.2061185.06%
2020/06/0139.1300.009.1631152.60%
2020/05/2929.1700.009.1721141.75%
2020/05/2829.1100.009.1721151.73%
2020/05/2200.000.88.909.00-0.8116-0.70%
2020/02/070.210.1500.0010.200.2740.29%
2019/06/03212.4000.0012.6021981.01%
2019/05/24512.2500.0012.4052002.49%
2019/04/010.112.9000.0012.900.11630.05%
2019/03/2200.00112.6012.85-1159-0.63%
2019/03/19112.7500.0012.6511490.67%
2019/03/071012.3500.0012.35101486.75%
2019/01/10212.4500.0012.4021581.26%
2018/12/05112.3000.0012.4511620.61%
2018/12/03112.5500.0012.6011680.60%
2018/10/2300.00511.1011.10-5184-2.72%
2018/10/1700.00111.3511.40-1202-0.49%
2018/10/05212.4000.0012.7021861.07%
2018/09/0700.00112.9012.95-1213-0.47%
2018/09/06112.8000.0012.8512170.46%
2018/08/31212.801012.7512.85-8242-3.29%
2018/08/17112.3000.0012.3013170.31%
2018/08/02213.7500.0013.7024000.50%
2018/07/05214.2000.0014.1029390.21%
2018/07/0300.000.713.7514.30-0.7951-0.08%
2018/06/13514.75514.8514.7001,0480.00%
2018/06/11115.0500.0014.9011,0800.09%
2018/06/08115.0000.0015.0511,0810.09%
2018/06/06614.6700.0014.7061,0660.56%
2018/06/05114.5000.0014.5511,0720.09%
2018/05/30214.1500.0014.2021,1230.18%
2018/05/24114.3500.0014.2511,1460.09%
2018/05/22114.5000.0014.3011,1410.09%
2018/05/141115.1600.0014.90111,1920.92%
2018/05/10115.3000.0015.3011,1750.09%
2018/05/0800.00315.6015.55-31,178-0.25%
2018/05/07515.38515.5515.6001,1840.00%
2018/05/03215.7300.0015.7021,1820.17%
2018/05/02516.0000.0015.9551,1810.42%
2018/04/26315.9500.0015.5031,2220.25%
2018/04/2300.00516.7016.65-51,229-0.41%
2018/04/20515.992615.8516.00-211,150-1.83%
2018/04/19515.6000.0015.8551,1480.44%
2018/04/18515.75516.0015.5501,1540.00%
2018/04/16115.8500.0015.8511,1790.08%
2018/04/09115.3000.0015.3011,3640.07%
2018/04/021315.3000.0015.45131,7620.74%
2018/03/301015.2000.0015.30101,9720.51%
2018/03/23515.0000.0014.8052,0460.24%
2018/03/22515.5000.0015.4552,0900.24%
2018/03/2100.00515.7515.75-52,094-0.24%
2018/03/19516.1000.0015.9052,0930.24%
2018/03/16115.70415.8515.85-32,066-0.15%
2018/03/121015.401015.6515.4502,0410.00%
2018/02/21415.0500.0015.1042,0020.20%
2018/02/12514.7500.0014.7052,0140.25%
2018/02/07514.25514.1514.1502,0040.00%
2018/02/051515.0300.0015.05152,0040.75%
2018/02/020.615.4000.0015.500.62,0050.03%
2018/01/19217.35217.4817.2502,2580.00%
2018/01/17516.25516.2516.3002,1460.00%
2018/01/0800.001016.5016.40-102,093-0.48%
2018/01/0500.00117.7017.50-12,011-0.05%
2018/01/04117.2000.0017.3011,9590.05%
2018/01/03617.58617.3517.3501,9460.00%
2018/01/0200.00117.1017.20-11,867-0.05%
富強鑫 相關文章
富強鑫 相關影音