富強鑫 (6603)-玉山-嘉義券商分點個股進出

台股 » 個股 » 富強鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富強鑫

(6603)

可現股當沖

股價
16.85
漲跌
▲0.20
漲幅
+1.20%
成交量
405張
產業
上櫃電機機械類股
87人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富強鑫 (6603)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	16.75	0	0.00	16.65	1	751	0.13%
2024/05/08	4	17.30	0	0.00	17.20	4	738	0.54%
2024/05/07	2	17.40	0	0.00	17.35	2	735	0.27%
2024/05/06	2	17.43	0	0.00	17.55	2	730	0.27%
2024/05/03	7	17.16	0	0.00	17.35	7	721	0.97%
2024/04/30	5	17.30	0	0.00	17.25	5	709	0.71%
2024/04/26	0	0.00	1	17.60	17.65	-1	685	-0.15%
2024/04/22	1	17.05	0	0.00	17.20	1	653	0.15%
2024/04/19	0	0.00	0.2	16.95	17.05	-0.2	642	-0.03%
2024/04/17	0	0.00	0	17.15	17.10	0	627	0.00%
2024/04/16	1	16.70	1	16.95	16.80	0	618	0.00%
2024/04/15	11	17.76	1	17.90	17.60	10	608	1.64%
2024/04/11	0.2	16.75	0	0.00	17.20	0.2	541	0.04%
2024/04/10	2	17.40	0	0.00	17.45	2	504	0.40%
2024/04/09	2	17.15	0	0.00	17.45	2	481	0.42%
2024/03/18	0	15.10	0	0.00	15.10	0	320	0.00%
2024/03/01	1	16.05	0	0.00	16.05	1	317	0.31%
2024/01/22	0	0.00	5	16.10	16.05	-5	872	-0.57%
2024/01/18	5	15.80	0	0.00	16.10	5	874	0.57%
2024/01/12	0	0.00	1	16.35	16.20	-1	865	-0.12%
2024/01/11	2	16.30	0	0.00	16.30	2	862	0.23%
2023/12/11	0	0.00	0	16.30	16.40	0	820	0.00%
2023/11/16	1	17.30	0	0.00	16.55	1	810	0.12%
2023/11/08	0	0.00	0	17.90	17.90	0	606	0.00%
2023/11/07	0	17.65	0	17.50	17.70	0	548	0.00%
2023/11/06	0	0.00	0	17.10	17.15	0	493	0.00%
2023/11/03	0	16.70	0.2	16.50	16.75	-0.1	445	-0.03%
2023/10/31	0.1	16.90	1	16.05	16.35	-0.9	365	-0.25%
2023/10/30	0	0.00	0.5	15.70	15.65	-0.5	309	-0.15%
2023/10/25	0.8	15.55	4	15.50	15.50	-3.2	311	-1.04%
2023/10/11	0	0.00	0.1	15.55	15.30	-0.1	363	-0.02%
2023/10/06	0	0.00	0.3	15.20	15.20	-0.3	371	-0.09%
2023/08/22	1	15.50	0	0.00	15.50	1	555	0.18%
2023/08/02	1	16.15	0	0.00	16.10	1	549	0.18%
2023/07/13	0	0.00	5	16.66	16.55	-5	606	-0.82%
2023/06/15	0	0.00	1	16.75	16.75	-1	753	-0.13%
2023/06/13	1	16.80	0	0.00	16.75	1	770	0.13%
2023/05/11	0	0.00	1.1	16.86	16.90	-1.1	1,134	-0.10%
2023/05/10	0	0.00	0.3	16.97	17.05	-0.3	1,140	-0.03%
2023/05/08	0	0.00	1	17.00	17.05	-1	1,260	-0.08%
2023/05/02	2	17.03	0	0.00	17.10	2	1,293	0.15%
2023/04/18	1	17.65	0	0.00	17.65	1	1,271	0.08%
2023/04/17	0	0.00	2	17.75	17.75	-2	1,262	-0.16%
2023/04/06	0	0.00	0	18.15	17.80	0	1,258	0.00%
2023/03/23	0	0.00	1	18.10	17.90	-1	1,300	-0.08%
2023/03/10	0.1	18.10	0	0.00	17.85	0.1	1,386	0.01%
2023/03/09	0	18.20	0.3	18.15	18.15	-0.3	1,372	-0.02%
2023/03/07	1	18.80	1.1	18.85	18.85	-0.1	1,317	0.00%
2023/03/06	1	18.70	1	18.65	18.55	0	1,271	0.00%
2023/03/03	2	18.55	2	18.55	18.55	0	1,270	0.00%
2023/03/01	1	18.55	2	18.33	18.35	-1	1,276	-0.08%
2023/02/23	4	18.75	4	18.75	18.45	0	1,266	0.00%
2023/02/22	1	18.60	1	18.70	18.70	0	1,251	0.00%
2023/02/21	4	18.75	7	18.75	18.75	-3	1,237	-0.24%
2023/02/20	14	18.64	14	18.60	18.60	0	1,212	0.00%
2023/02/17	1	18.45	1	18.40	18.30	0	1,162	0.00%
2023/02/16	2	18.48	4	18.41	18.30	-2	1,161	-0.17%
2023/02/14	1	18.35	1	18.15	18.20	0	1,177	0.00%
2023/02/13	0.1	18.00	0	0.00	18.15	0.1	1,192	0.01%
2023/02/10	0	0.00	5	17.50	17.80	-5	1,191	-0.42%
2023/02/09	1.4	17.77	0	0.00	17.70	1.4	1,194	0.12%
2023/02/08	0.5	18.20	0	0.00	18.20	0.5	1,189	0.04%
2023/02/07	1	18.25	1	18.35	18.40	0	1,200	0.00%
2023/02/06	17	18.50	12	18.41	18.35	5	1,196	0.42%
2023/02/01	0	0.00	1	17.90	17.85	-1	1,135	-0.09%
2023/01/31	2	17.78	1	17.85	17.80	1	1,172	0.09%
2023/01/16	1	17.20	0	0.00	17.45	1	1,182	0.08%
2023/01/13	1	17.35	0	0.00	17.20	1	1,184	0.08%
2023/01/11	0.1	17.50	0	0.00	17.45	0.1	1,207	0.01%
2023/01/10	1	17.50	1	17.70	17.50	0	1,219	0.00%
2023/01/05	1.1	17.45	0	0.00	17.45	1.1	1,278	0.08%
2023/01/03	1	17.20	1	17.35	17.30	0	1,327	0.00%
2022/12/27	1	17.65	0	0.00	17.65	1	1,497	0.07%
2022/12/26	3	17.97	2	17.90	17.85	1	1,579	0.06%
2022/12/23	0	0.00	1	17.80	17.85	-1	1,612	-0.06%
2022/12/22	2	18.00	3	17.80	17.70	-1	1,699	-0.06%
2022/12/21	3	17.55	3	17.60	17.65	0	1,777	0.00%
2022/12/20	21	17.97	22	17.88	17.35	-1	1,791	-0.06%
2022/12/19	3	17.95	2	17.95	17.85	1	1,777	0.06%
2022/12/16	13	17.92	13	17.90	17.70	0	1,778	0.00%
2022/12/13	8	17.90	9	17.82	17.60	-1	1,766	-0.06%
2022/12/12	10	17.69	11	17.59	17.60	-1	1,763	-0.06%
2022/12/09	5	17.70	11	17.68	17.60	-6	1,757	-0.34%
2022/12/08	16	17.82	10	17.78	17.70	6	1,763	0.34%
2022/12/06	0	0.00	12	17.44	17.25	-12	1,778	-0.67%
2022/12/05	2	17.35	5	17.57	17.50	-3	1,780	-0.17%
2022/12/02	2	17.20	0	0.00	17.20	2	1,767	0.11%
2022/11/28	0	0.00	12	17.10	17.05	-12	1,864	-0.64%
2022/11/24	12	17.45	0	0.00	17.50	12	1,914	0.63%
2022/11/18	0	0.00	15	17.25	17.10	-15	2,152	-0.70%
2022/11/16	15	17.23	0	0.00	17.15	15	2,588	0.58%
2022/11/11	0	0.00	2	17.15	17.50	-2	2,815	-0.07%
2022/11/10	1	17.20	0	0.00	17.15	1	2,873	0.03%
2022/11/09	1	17.90	0	0.00	17.75	1	2,940	0.03%
2022/11/08	16	18.04	7	18.11	18.10	9	2,942	0.31%
2022/11/07	6	18.30	26	18.17	18.05	-20	2,923	-0.68%
2022/11/04	11	18.10	46	18.10	18.05	-35	2,927	-1.20%
2022/11/03	7	18.16	1	18.25	18.20	6	2,913	0.21%
2022/11/02	20	18.14	0	0.00	18.10	20	2,892	0.69%
2022/11/01	42	18.05	15	17.97	18.00	27	2,869	0.94%
2022/10/31	64	18.02	69	17.83	17.80	-5	2,855	-0.18%
2022/10/28	46	17.87	89	17.89	17.65	-43	2,838	-1.51%
2022/10/27	78	18.03	28	18.01	18.05	50	2,813	1.78%
2022/10/26	20	17.60	12	17.59	17.50	8	2,755	0.29%
2022/10/25	25	17.51	24	17.61	17.50	1	2,739	0.04%
2022/10/24	11	17.40	19	17.38	17.40	-8	2,728	-0.29%
2022/10/21	2	17.35	23	17.33	17.25	-21	2,728	-0.77%
2022/10/20	4	17.60	0	0.00	17.45	4	2,746	0.15%
2022/10/19	123	17.63	107	17.61	17.80	16	2,735	0.58%	大買/大賣/
2022/10/18	26	17.38	30	17.28	17.35	-4	2,717	-0.15%
2022/10/17	40	17.40	45	17.45	17.50	-5	2,705	-0.18%
2022/10/14	83	17.77	64	17.85	17.90	19	2,692	0.71%
2022/10/13	38	17.66	58	17.64	17.00	-20	2,675	-0.75%
2022/10/12	76	18.19	79	18.12	18.10	-3	2,632	-0.11%
2022/10/11	132	18.00	156	17.95	18.20	-24	2,612	-0.92%	大買/大賣/
2022/10/07	26	18.40	11	18.39	18.30	15	2,578	0.58%
2022/10/06	29	18.42	22	18.30	18.20	7	2,524	0.28%
2022/10/05	51	18.26	68	18.32	18.10	-17	2,494	-0.68%
2022/10/04	3	18.38	3	18.40	18.40	0	2,456	0.00%
2022/10/03	28	18.27	36	18.23	18.35	-8	2,394	-0.33%
2022/09/30	99	17.87	95	17.79	18.05	4	2,297	0.17%
2022/09/29	105	17.69	58	17.78	17.75	47	2,240	2.10%	大買/
2022/09/22	0	0.00	1	17.40	17.55	-1	1,997	-0.05%
2022/09/20	1	17.60	1	17.60	17.50	0	1,985	0.00%
2022/09/19	1	17.90	0	0.00	17.65	1	1,974	0.05%
2022/09/08	0	0.00	1	16.60	16.70	-1	1,854	-0.05%
2022/09/07	1	16.40	0	0.00	16.65	1	1,848	0.05%
2022/08/26	0	0.00	1	18.35	18.30	-1	1,620	-0.06%
2022/08/25	4	18.76	3	18.68	18.75	1	1,553	0.06%
2022/08/24	4	18.86	2	18.15	18.20	2	1,426	0.14%
2022/08/22	3	19.00	7	19.27	19.60	-4	1,019	-0.39%
2022/08/18	0	0.00	0.1	19.15	18.80	-0.1	853	-0.01%
2022/08/17	0.1	18.65	1	18.65	18.95	-0.9	814	-0.11%
2022/07/20	0	0.00	1	17.15	17.00	-1	735	-0.14%
2022/07/19	1	17.00	0	0.00	17.05	1	742	0.13%
2022/06/09	0	0.00	6	17.60	17.55	-6	1,269	-0.47%
2022/06/01	0	0.00	1	17.75	17.75	-1	1,355	-0.07%
2022/05/30	1	17.95	0	0.00	17.80	1	1,363	0.07%
2022/05/25	0	0.00	1	18.10	18.30	-1	1,312	-0.08%
2022/05/24	1	18.45	0	0.00	17.90	1	1,326	0.08%
2022/05/23	1	18.50	1	18.40	18.10	0	1,334	0.00%
2022/05/17	0	0.00	1	17.35	17.50	-1	1,346	-0.07%
2022/05/12	0	0.00	2	17.15	17.00	-2	1,406	-0.14%
2022/05/06	1	17.80	2	18.10	18.15	-1	1,463	-0.07%
2022/05/05	0	0.00	1.1	18.07	18.05	-1.1	1,476	-0.08%
2022/05/04	0.2	18.21	6	18.20	18.20	-5.8	1,475	-0.39%
2022/04/20	1	17.50	3	17.90	18.35	-2	1,945	-0.10%
2022/04/19	3	17.90	0	0.00	18.50	3	1,911	0.16%
2022/04/18	1	19.20	12	18.62	18.40	-11	1,916	-0.57%
2022/04/15	1	17.85	0	0.00	17.95	1	1,833	0.05%
2022/03/17	2	16.40	2	16.50	16.45	0	2,084	0.00%
2022/03/15	1	16.50	0	0.00	16.05	1	2,232	0.04%
2022/03/10	1	17.00	0	0.00	16.95	1	2,712	0.04%
2022/03/09	0	0.00	1	16.20	16.60	-1	2,764	-0.04%
2022/03/08	1	15.95	0	0.00	15.90	1	2,839	0.04%
2022/03/04	5	17.80	0	0.00	18.00	5	2,985	0.17%
2022/03/03	1	18.05	0	0.00	18.05	1	3,125	0.03%
2022/03/02	0	0.00	5	18.20	18.15	-5	3,375	-0.15%
2022/02/25	0	0.00	1	17.90	17.75	-1	3,731	-0.03%
2022/02/24	5	17.70	0	0.00	17.70	5	4,059	0.12%
2022/02/22	0	0.00	1	17.80	18.00	-1	4,399	-0.02%
2022/02/21	1	18.00	5	18.35	18.15	-4	4,407	-0.09%
2022/02/17	5	17.80	0	0.00	17.75	5	4,417	0.11%
2022/02/10	3	18.33	0	0.00	18.40	3	4,485	0.07%
2022/02/08	7	18.45	0	0.00	18.60	7	4,469	0.16%
2022/02/07	0	0.00	7	18.18	18.20	-7	4,466	-0.16%
2022/01/26	1	17.50	0	0.00	17.25	1	4,506	0.02%
2022/01/25	1	17.35	0	0.00	17.20	1	4,554	0.02%
2022/01/21	1	17.65	0	0.00	17.70	1	4,712	0.02%
2022/01/20	2	18.33	5	18.40	18.45	-3	4,978	-0.06%
2022/01/19	2	19.00	6	18.75	18.60	-4	5,029	-0.08%
2022/01/18	14	19.35	6	19.48	19.10	8	5,172	0.15%
2022/01/17	14	19.03	20	19.25	19.45	-6	5,303	-0.11%
2022/01/14	3	18.62	22	18.95	18.35	-19	5,188	-0.37%
2022/01/13	24	19.03	4	18.86	18.95	20	5,164	0.39%
2022/01/12	3	18.95	3	18.70	18.80	0	5,119	0.00%
2022/01/11	6	18.77	4	18.75	18.70	2	5,097	0.04%
2022/01/10	1	18.75	6	18.67	18.70	-5	5,072	-0.10%
2022/01/07	2	18.15	2	18.05	18.05	0	5,029	0.00%
2022/01/04	0	0.00	1	18.40	18.45	-1	5,048	-0.02%
2022/01/03	4	18.45	2	18.45	18.40	2	5,066	0.04%
2021/12/30	0	0.00	10	19.00	18.80	-10	5,063	-0.20%
2021/12/29	16	18.95	6	18.82	18.75	10	5,048	0.20%
2021/12/28	6	18.72	12.3	18.82	19.10	-6.3	5,033	-0.13%
2021/12/24	1	18.15	0	0.00	18.05	1	5,013	0.02%
2021/12/23	0	0.00	1	18.35	18.30	-1	5,021	-0.02%
2021/12/21	5.1	17.80	1	17.80	17.85	4.1	5,043	0.08%
2021/12/20	3	18.03	0	0.00	18.05	3	5,088	0.06%
2021/12/17	10	18.00	1	18.00	18.00	9	5,192	0.17%
2021/12/16	0	0.00	1	18.25	18.25	-1	5,269	-0.02%
2021/12/14	12	18.08	1	18.05	17.95	11	5,384	0.20%
2021/12/10	0	0.00	4.5	18.33	18.45	-4.5	5,498	-0.08%
2021/12/09	6	18.32	4	18.31	18.35	2	5,585	0.04%
2021/12/08	3	19.18	18	19.08	19.05	-15	5,525	-0.27%
2021/12/07	13.5	19.64	21	19.31	19.30	-7.5	5,498	-0.14%
2021/12/06	48	20.18	18	19.78	19.40	30	5,473	0.55%
2021/12/03	12	19.94	14.4	19.66	19.65	-2.4	5,147	-0.05%
2021/12/02	7	20.01	4	19.45	19.45	3	5,093	0.06%
2021/12/01	2	20.15	0	0.00	20.10	2	5,009	0.04%
2021/11/29	0	0.00	4	19.10	19.00	-4	4,837	-0.08%
2021/11/26	3.1	20.04	2	20.25	20.30	1.1	4,719	0.02%
2021/11/25	3	19.67	3	19.68	19.45	0	4,468	0.00%
2021/11/24	24	19.83	29	19.58	19.50	-5	4,338	-0.12%
2021/11/23	35.3	18.66	34	18.63	19.00	1.3	4,092	0.03%
2021/11/22	16	17.94	13	17.97	18.30	3	3,764	0.08%
2021/11/19	0	0.00	0	16.90	16.65	0	3,463	0.00%
2021/11/17	0	0.00	0	16.80	17.05	0	3,363	0.00%
2021/11/16	1	16.85	0	0.00	16.80	1	3,335	0.03%
2021/11/15	5	17.10	0	0.00	17.00	5	3,321	0.15%
2021/11/12	4	17.03	4	17.18	17.30	0	3,301	0.00%
2021/11/09	1.2	17.09	0	0.00	16.85	1.2	3,250	0.04%
2021/11/08	2	17.40	15	17.53	17.20	-13	3,218	-0.40%
2021/11/05	1	17.20	0	0.00	17.10	1	3,223	0.03%
2021/11/04	15	17.46	2	17.30	17.25	13	3,263	0.40%
2021/11/03	29	17.52	38	17.40	17.30	-9	3,264	-0.28%
2021/11/02	10	17.40	11	17.06	16.80	-1	3,206	-0.03%
2021/11/01	7	17.30	4	17.33	17.25	3	3,150	0.10%
2021/10/29	5	17.59	12	17.48	17.30	-7	3,115	-0.22%
2021/10/28	22	18.50	32	18.69	17.80	-10	2,987	-0.33%
2021/10/27	15	17.75	11	17.66	17.60	4	2,670	0.15%
2021/10/26	15	17.83	2	17.68	17.65	13	2,612	0.50%
2021/10/25	9	17.76	5	17.72	17.75	4	2,559	0.16%
2021/10/22	2	16.13	0	0.00	16.25	2	2,424	0.08%
2021/10/21	1	15.85	0	0.00	15.90	1	2,581	0.04%
2021/10/19	3	15.40	2	15.40	15.40	1	2,611	0.04%
2021/10/18	2	14.95	6	14.99	15.30	-4	2,633	-0.15%
2021/10/15	5	14.68	0	0.00	14.70	5	2,656	0.19%
2021/10/14	1	14.40	0	0.00	14.55	1	2,728	0.04%
2021/10/13	1	15.10	0	0.00	14.55	1	2,877	0.03%
2021/10/12	2	15.53	0	0.00	15.55	2	2,897	0.07%
2021/10/08	1	16.90	2	16.90	16.80	-1	2,905	-0.03%
2021/10/07	1	16.30	1	16.30	16.40	0	2,908	0.00%
2021/10/06	1	15.95	0	0.00	15.95	1	2,982	0.03%
2021/10/04	1	15.60	0	0.00	15.40	1	3,126	0.03%
2021/10/01	2	16.35	0	0.00	16.15	2	3,135	0.06%
2021/09/30	0	0.00	1	17.10	17.05	-1	3,149	-0.03%
2021/09/29	1	16.95	0	0.00	16.80	1	3,147	0.03%
2021/09/28	1	17.00	0	0.00	16.90	1	3,133	0.03%
2021/09/27	1	16.95	2	17.13	17.05	-1	3,125	-0.03%
2021/09/24	4	17.03	3	17.15	16.70	1	3,073	0.03%
2021/09/23	23	17.72	14	17.71	17.70	9	2,985	0.30%
2021/09/22	2	17.35	1	17.35	17.65	1	2,878	0.03%
2021/09/17	3	17.42	6	17.53	17.60	-3	2,806	-0.11%
2021/09/16	1	17.15	5	17.10	17.40	-4	2,742	-0.15%
2021/09/15	3	17.05	3	17.10	17.10	0	2,690	0.00%
2021/09/14	0	0.00	9	16.60	16.80	-9	2,593	-0.35%
2021/09/13	1	16.20	0	0.00	16.15	1	2,477	0.04%
2021/09/10	0	0.00	1	15.60	15.90	-1	2,399	-0.04%
2021/09/09	5	15.30	6	15.48	16.05	-1	2,370	-0.04%
2021/09/08	4	15.03	0	0.00	14.80	4	2,312	0.17%
2021/09/02	2	15.08	0	0.00	15.15	2	2,262	0.09%
2021/09/01	1	15.10	3	14.50	15.00	-2	2,229	-0.09%
2021/08/31	1	14.20	5	14.30	14.25	-4	2,198	-0.18%
2021/08/26	4	14.14	1	14.60	14.20	3	2,192	0.14%
2021/08/25	0	0.00	1	14.15	14.15	-1	2,184	-0.05%
2021/08/13	1	14.25	0	0.00	13.90	1	2,145	0.05%
2021/08/11	2	14.50	2	13.85	13.85	0	2,137	0.00%
2021/08/10	16	14.42	17	14.61	14.30	-1	2,127	-0.05%
2021/08/09	16	15.89	12	15.90	15.55	4	2,115	0.19%
2021/08/05	3	15.50	0	0.00	15.45	3	2,122	0.14%
2021/08/04	0	0.00	2	15.58	15.70	-2	2,154	-0.09%
2021/08/02	1	15.55	0	0.00	15.55	1	2,182	0.05%
2021/07/28	1	16.60	1	16.45	16.45	0	2,157	0.00%
2021/07/27	43	17.30	46	17.44	17.70	-3	2,114	-0.14%
2021/07/26	6	16.94	7	16.69	16.70	-1	1,966	-0.05%
2021/07/23	2	16.40	3	16.67	17.00	-1	1,981	-0.05%
2021/07/22	5	16.85	9	16.79	16.20	-4	2,110	-0.19%
2021/07/21	8	16.89	8	16.94	16.70	0	2,287	0.00%
2021/07/20	6	17.03	4	17.00	17.00	2	2,246	0.09%
2021/07/19	32	17.85	34	17.81	17.75	-2	2,187	-0.09%
2021/07/16	29	17.05	19	17.10	17.05	10	2,051	0.49%
2021/07/15	1	16.20	2	16.53	16.65	-1	2,003	-0.05%
2021/07/14	23	15.68	34	15.76	15.70	-11	1,955	-0.56%
2021/07/13	16	17.03	18	16.72	16.15	-2	1,942	-0.10%
2021/07/12	41	16.80	29	16.91	17.05	12	1,872	0.64%
2021/07/09	2	15.83	1	15.90	15.80	1	1,763	0.06%
2021/07/08	1	15.70	0	0.00	15.75	1	1,731	0.06%
2021/07/07	0	0.00	1	15.50	15.60	-1	1,709	-0.06%
2021/06/30	0	0.00	3	14.60	14.60	-3	1,755	-0.17%
2021/06/11	1	12.45	1	12.50	12.50	0	1,841	0.00%
2021/05/18	1	11.80	0	0.00	11.80	1	2,048	0.05%
2021/05/07	1	14.60	0	0.00	14.50	1	1,928	0.05%
2021/05/06	7	14.77	4	14.68	14.60	3	1,940	0.15%
2021/05/05	3	13.97	0	0.00	14.40	3	1,899	0.16%
2021/05/04	0	0.00	6	13.72	13.10	-6	1,914	-0.31%
2021/05/03	1	14.80	0	0.00	14.15	1	1,932	0.05%
2021/04/29	2	15.20	4	15.10	14.85	-2	2,339	-0.09%
2021/04/28	7	15.97	1	16.00	15.50	6	2,614	0.23%
2021/04/27	5	15.83	1	16.05	16.05	4	2,479	0.16%
2021/04/22	0	0.00	8	14.85	14.80	-8	2,361	-0.34%
2021/04/21	2	15.40	0	0.00	15.35	2	2,385	0.08%
2021/04/16	1	15.30	0	0.00	15.40	1	2,471	0.04%
2021/04/13	2	15.10	0	0.00	14.75	2	2,436	0.08%
2021/04/12	4	15.45	0.4	15.20	15.30	3.6	2,417	0.15%
2021/04/09	2	15.30	25	15.13	15.10	-23	2,378	-0.97%
2021/04/06	0	0.00	3	14.20	14.25	-3	2,371	-0.13%
2021/04/01	0	0.00	3	14.30	14.20	-3	2,494	-0.12%
2021/03/31	3	14.05	1	13.95	14.00	2	2,474	0.08%
2021/03/30	1	13.80	0	0.00	13.90	1	2,480	0.04%
2021/03/23	0.4	13.80	5	14.16	13.80	-4.6	2,413	-0.19%
2021/03/12	0	0.00	9	13.20	13.25	-9	2,365	-0.38%
2021/03/09	5	13.85	0	0.00	13.60	5	2,358	0.21%
2021/03/08	7	13.68	0	0.00	13.75	7	2,349	0.30%
2021/02/26	0	0.00	1	13.00	12.90	-1	2,295	-0.04%
2021/02/05	0	0.00	1	12.25	12.15	-1	2,306	-0.04%
2021/02/03	0	0.00	2	12.08	12.05	-2	2,349	-0.09%
2021/02/01	0	0.00	2	12.10	12.05	-2	2,401	-0.08%
2021/01/29	0	0.00	3	13.30	12.65	-3	2,395	-0.13%
2021/01/28	7	13.31	1	13.20	13.10	6	2,392	0.25%
2021/01/27	5	13.62	0	0.00	13.45	5	2,387	0.21%
2021/01/25	0	0.00	2	14.10	13.85	-2	2,449	-0.08%
2021/01/22	34	14.77	21	14.63	14.75	13	2,391	0.54%
2021/01/21	5	14.53	54	14.56	14.75	-49	1,947	-2.52%
2021/01/20	3	13.20	0	0.00	13.55	3	1,625	0.18%
2021/01/19	0	0.00	12	13.96	13.60	-12	1,598	-0.75%
2021/01/18	10	13.90	1	14.10	13.70	9	1,596	0.56%
2021/01/15	15	13.73	12	13.57	13.80	3	1,578	0.19%
2021/01/14	36	13.64	5	13.95	13.80	31	1,546	2.00%
2021/01/13	9	13.54	0	0.00	13.95	9	1,649	0.55%
2021/01/08	1	12.80	1	13.20	12.65	0	1,686	0.00%
2021/01/06	3	12.70	3	12.63	12.60	0	1,662	0.00%
2021/01/05	5	12.90	0	0.00	12.90	5	1,644	0.30%
2021/01/04	2	13.15	0	0.00	13.15	2	1,635	0.12%
2020/12/30	0	0.00	6	13.22	13.05	-6	1,596	-0.38%
2020/12/29	0	0.00	1	13.05	13.25	-1	1,573	-0.06%
2020/12/28	2	13.48	2	13.55	13.55	0	1,506	0.00%
2020/12/25	10	12.30	0	0.00	12.35	10	1,360	0.74%
2020/12/24	7	12.29	0	0.00	12.40	7	1,351	0.52%
2020/12/15	3	12.30	0	0.00	12.30	3	1,307	0.23%
2020/12/07	0	0.00	2	12.25	12.25	-2	1,255	-0.16%
2020/12/04	1	11.95	0	0.00	11.90	1	1,252	0.08%
2020/12/02	2	12.00	0	0.00	12.05	2	1,278	0.16%
2020/11/18	0	0.00	10	12.43	12.35	-10	1,175	-0.85%
2020/11/12	0	0.00	1	12.25	12.05	-1	1,076	-0.09%
2020/11/09	0	0.00	35	12.77	12.60	-35	978	-3.58%
2020/11/03	3	12.68	1	12.75	12.30	2	846	0.24%
2020/11/02	31	11.57	3	11.62	12.10	28	731	3.83%
2020/10/30	1	11.00	0	0.00	11.00	1	675	0.15%
2020/10/29	1	10.95	0	0.00	10.75	1	654	0.15%
2020/10/26	0	0.00	1	12.30	11.50	-1	615	-0.16%
2020/10/23	2	12.15	1	12.35	12.25	1	585	0.17%
2020/10/22	1	11.90	0	0.00	12.25	1	558	0.18%
2020/10/21	15	12.45	0	0.00	12.10	15	521	2.88%
2020/10/20	0	0.00	1	11.20	11.85	-1	358	-0.28%
2020/10/19	0	0.00	2	10.80	10.80	-2	229	-0.87%
2020/10/12	1	9.61	0	0.00	9.64	1	173	0.58%
2020/09/10	1	9.81	0	0.00	9.78	1	160	0.62%
2020/09/08	1	10.10	0	0.00	9.70	1	149	0.67%
2020/08/20	0	0.00	0.1	8.70	8.70	-0.1	104	-0.08%
2020/07/17	0	0.00	1	9.62	9.36	-1	111	-0.89%
2020/07/16	1	9.50	0	0.00	9.60	1	106	0.94%
2020/07/13	0	0.00	17	8.88	8.97	-17	93	-18.27%
2020/05/12	0.1	9.48	0	0.00	9.47	0.1	109	0.10%
2020/02/27	0	0.00	1	10.10	10.10	-1	78	-1.28%
2020/02/26	0	0.00	2	10.15	10.10	-2	77	-2.57%
2019/06/21	0	0.00	0.1	12.60	12.60	-0.1	156	-0.09%
2019/04/19	1	13.45	0	0.00	13.25	1	171	0.58%
2019/02/13	0	0.00	1	12.10	12.10	-1	141	-0.71%
2019/02/12	0	0.00	0.4	12.10	12.05	-0.4	139	-0.29%
2018/10/11	0	0.00	3	10.83	10.90	-3	204	-1.47%
2018/10/01	0	0.00	7	12.65	12.65	-7	185	-3.77%
2018/09/27	1	12.80	0	0.00	12.60	1	191	0.52%
2018/08/30	2	12.80	0	0.00	12.85	2	275	0.73%
2018/05/31	0	0.00	5	14.50	14.60	-5	1,124	-0.44%
2018/05/23	5	14.15	0	0.00	14.10	5	1,143	0.44%
2018/05/09	0	0.00	1	15.40	15.40	-1	1,172	-0.09%
2018/05/08	0	0.00	1	15.55	15.55	-1	1,178	-0.08%
2018/04/30	0	0.00	1	15.90	15.90	-1	1,193	-0.08%
2018/04/27	4	15.83	4	15.80	15.85	0	1,207	0.00%
2018/04/26	2	17.08	12	16.81	15.50	-10	1,222	-0.82%
2018/04/25	1	16.50	1	16.50	16.50	0	1,249	0.00%
2018/04/24	0	0.00	1	16.10	16.35	-1	1,258	-0.08%
2018/04/23	11	16.67	0	0.00	16.65	11	1,229	0.89%
2018/04/20	2	15.95	1	16.10	16.00	1	1,150	0.09%
2018/04/19	4	15.76	2	15.80	15.85	2	1,148	0.17%
2018/04/18	1	15.75	2	15.58	15.55	-1	1,154	-0.09%
2018/04/16	2	16.45	2	16.05	15.85	0	1,179	0.00%
2018/04/13	5	16.05	4	16.20	16.20	1	1,172	0.09%
2018/01/31	0	0.00	1	15.35	15.45	-1	2,066	-0.05%
2018/01/24	0	0.00	1	16.40	16.25	-1	2,321	-0.04%
2018/01/23	2	16.50	0	0.00	16.50	2	2,307	0.09%
2018/01/22	6	17.04	0	0.00	16.95	6	2,287	0.26%
2018/01/19	0	0.00	6	17.18	17.25	-6	2,258	-0.27%
2018/01/18	5	16.70	0	0.00	16.70	5	2,160	0.23%
2018/01/15	0	0.00	1	16.50	16.25	-1	2,129	-0.05%
2018/01/08	2	16.88	1	16.40	16.40	1	2,093	0.05%
2018/01/04	0	0.00	2	17.35	17.30	-2	1,959	-0.10%
2018/01/03	3	17.62	1	17.50	17.35	2	1,946	0.10%