加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富強鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富強鑫

(6603)
可現股當沖
  • 股價
    16.50
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    346張
  • 產業
    上櫃 電機機械類股

  • 87人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富強鑫 (6603)籌碼相關－國泰-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋 券商分點個股進出

國泰-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0900.00516.8216.65-5751-0.67%
2024/05/0700.000.117.6017.35-0.1735-0.01%
2024/05/0600.00317.4517.55-3730-0.41%
2024/05/0300.00817.1517.35-8721-1.11%
2024/05/02017.2000.0017.2507120.00%
2024/04/30117.2500.0017.2517090.14%
2024/04/2900.00617.4517.40-6704-0.85%
2024/04/26317.65417.2517.65-1685-0.15%
2024/04/25517.3900.0017.4056660.75%
2024/04/2400.001217.2517.40-12659-1.82%
2024/04/23217.203.117.4417.20-1.1656-0.17%
2024/04/2200.000.317.4017.20-0.3653-0.04%
2024/04/191917.181917.2617.0506420.00%
2024/04/1800.00017.5017.4506310.00%
2024/04/17817.15617.1417.1026270.32%
2024/04/16216.83116.9516.8016180.16%
2024/04/151417.75517.7017.6096081.48%
2024/04/12017.2500.0017.4005550.00%
2024/04/111417.131017.0317.2045410.74%
2024/04/10717.4600.0017.4575041.39%
2024/04/09317.4845.217.1317.45-42.2481-8.76%
2024/04/0800.0019.216.7016.50-19.2399-4.82%
2024/04/022016.34116.2016.20193635.22%
2024/04/0100.00116.0016.25-1350-0.29%
2024/03/27015.9500.0015.2503210.00%
2024/03/25015.7000.0015.5503180.00%
2024/03/22115.2500.0015.2013200.31%
2024/03/21015.700.215.2015.25-0.2322-0.06%
2024/03/20015.1500.0014.9503170.00%
2024/03/19015.15115.0515.10-1318-0.31%
2024/03/142.115.28115.2515.251.13190.33%
2024/03/13015.4000.0015.3503180.01%
2024/03/12215.4000.0015.5023190.63%
2024/03/11015.850.115.6115.35-0.1319-0.04%
2024/03/07215.60115.9515.7013130.32%
2024/03/06016.1500.0016.0503110.00%
2024/03/0100.00216.0516.05-2317-0.63%
2024/02/2900.000.116.1016.05-0.1317-0.02%
2024/02/26016.70016.4016.4003130.00%
2024/02/22216.7500.0016.7023240.62%
2024/02/21216.7000.0016.8023310.60%
2024/02/20016.5500.0016.3503260.00%
2024/02/19016.55316.3516.45-3376-0.80%
2024/02/16016.35216.3016.20-2389-0.51%
2024/02/15016.2000.0016.1504160.00%
2024/02/05016.4500.0016.1504350.00%
2024/02/0200.00316.2516.10-3455-0.66%
2024/02/01016.3500.0016.2005220.00%
2024/01/25016.1500.0016.0507960.00%
2024/01/17215.75315.8015.70-1873-0.11%
2024/01/16016.0500.0016.0008690.00%
2024/01/1100.00116.3516.30-1862-0.12%
2024/01/0900.00116.3015.90-1850-0.12%
2024/01/04215.6000.0015.5028390.24%
2024/01/03215.6500.0015.7028370.24%
2024/01/02015.9000.0015.8008350.00%
2023/12/29215.7000.0015.7528370.24%
2023/12/26115.80015.8515.9018380.12%
2023/12/250.116.00015.9015.8008410.00%
2023/12/22216.0000.0015.9528380.24%
2023/12/21016.1000.0016.0508380.00%
2023/12/2000.00116.0516.10-1838-0.12%
2023/12/19216.0000.0016.0028390.24%
2023/12/1400.00116.3016.25-1826-0.12%
2023/12/08116.301016.3516.25-9818-1.10%
2023/12/06216.4000.0016.3528190.24%
2023/12/04016.5000.0016.4508200.00%
2023/12/0100.00116.4016.35-1825-0.12%
2023/11/300.116.65416.5016.50-3.9821-0.47%
2023/11/290.116.6500.0016.550.18230.01%
2023/11/240.216.4500.0016.450.28220.03%
2023/11/220.116.4500.0016.450.18130.01%
2023/11/2100.00216.5016.50-2808-0.25%
2023/11/1614.116.771416.9016.550.18100.01%
2023/11/14117.30117.4517.5507390.00%
2023/11/1300.001917.5317.70-19708-2.68%
2023/11/10217.481317.5217.30-11689-1.59%
2023/11/09317.6021.617.6917.60-18.6670-2.78%
2023/11/081017.9100.0017.90106061.65%
2023/11/072517.565.117.5817.7019.95483.62%
2023/11/062517.1933.317.1817.15-8.3493-1.69%
2023/11/0300.00416.6816.75-4445-0.90%
2023/11/02316.1700.0015.9534140.72%
2023/11/01216.583.716.5816.40-1.7377-0.44%
2023/10/31116.507.116.6416.35-6.1365-1.66%
2023/10/2500.00215.4815.50-2311-0.64%
2023/10/19015.4000.0015.1003240.00%
2023/10/170.215.3000.0015.200.23300.06%
2023/10/05214.9500.0015.0523740.53%
2023/10/04114.8500.0014.9513760.27%
2023/10/03115.2000.0015.0513790.26%
2023/09/28015.3500.0015.2503840.00%
2023/09/260.115.4000.0015.300.13970.02%
2023/09/22115.4000.0015.3013990.25%
2023/09/13015.3500.0015.3004280.00%
2023/09/12215.1000.0015.2024560.44%
2023/09/0800.00115.5015.60-1464-0.22%
2023/09/07115.5000.0015.6014700.21%
2023/09/06115.6000.0015.6014860.21%
2023/09/05516.1500.0016.2054911.02%
2023/08/30015.8500.0015.8005100.00%
2023/08/23015.4000.0015.5505450.00%
2023/08/22415.752015.6415.50-16555-2.88%
2023/08/1400.00116.1016.15-1559-0.18%
2023/08/11216.4500.0016.4025570.36%
2023/08/101816.67516.6516.70135542.35%
2023/08/09116.4500.0016.4015370.19%
2023/08/04216.1500.0016.2025400.37%
2023/08/0200.001116.0516.10-11549-2.00%
2023/07/26116.151716.1016.15-16567-2.82%
2023/07/24116.1500.0016.2015710.18%
2023/07/181616.1700.0016.20165932.70%
2023/07/17116.5000.0016.5516000.17%
2023/07/14216.5000.0016.5026010.33%
2023/07/13116.651016.7016.55-9606-1.48%
2023/07/12216.7500.0016.7526060.33%
2023/07/10216.7000.0016.7526330.32%
2023/06/27116.7500.0016.7017170.14%
2023/06/19116.9000.0016.9017680.13%
2023/06/14316.7000.0016.7537560.40%
2023/06/12216.7000.0016.6527710.26%
2023/06/09116.9000.0016.8517620.13%
2023/06/0700.00017.1017.1007800.00%
2023/06/0500.00717.1517.20-7835-0.84%
2023/06/0200.00116.9516.95-1879-0.11%
2023/05/25117.30617.3017.30-5915-0.55%
2023/05/242317.1000.0017.05239212.50%
2023/05/23117.0500.0017.1519540.10%
2023/05/22417.0800.0017.1041,0090.40%
2023/05/19117.1500.0017.0011,0260.10%
2023/05/151016.8500.0016.85101,1040.91%
2023/05/12017.0500.0016.9501,1170.00%
2023/05/11516.9000.0016.9051,1340.44%
2023/05/101.316.9300.0017.051.31,1400.11%
2023/04/270.317.0000.0016.900.31,2960.02%
2023/04/250.217.3500.0017.000.21,3000.02%
2023/04/241017.0500.0017.15101,2920.77%
2023/04/211417.2000.0017.15141,2861.09%
2023/04/181517.69017.7017.65151,2711.18%
2023/04/1300.00017.7017.8501,2490.00%
2023/04/12017.781117.7517.75-111,229-0.89%
2023/04/11018.0800.0017.7001,2230.00%
2023/04/10017.9800.0017.9501,2260.00%
2023/04/06018.2400.0017.8001,2580.00%
2023/03/3100.00318.0717.90-31,256-0.24%
2023/03/3000.00217.8017.80-21,223-0.16%
2023/03/2900.00217.7517.75-21,231-0.16%
2023/03/28018.1500.0017.5501,2790.00%
2023/03/27017.9000.0017.8001,2910.00%
2023/03/24017.9400.0017.6501,3020.00%
2023/03/23118.1500.0017.9011,3000.08%
2023/03/22117.65217.7517.70-11,275-0.08%
2023/03/17117.4500.0017.4011,3340.07%
2023/03/161017.3000.0017.30101,3800.72%
2023/03/141017.7000.0017.70101,3760.73%
2023/03/130.117.70617.7017.85-5.91,399-0.42%
2023/03/10617.80317.8017.8531,3860.22%
2023/03/091.218.1500.0018.151.21,3720.09%
2023/03/08018.8500.0018.8501,3350.00%
2023/03/07018.78018.7518.8501,3170.00%
2023/03/06718.6000.0018.5571,2710.55%
2023/03/02018.35818.3618.30-81,274-0.63%
2023/03/0100.00118.5518.35-11,276-0.08%
2023/02/24318.40118.5018.3521,2720.16%
2023/02/23518.75218.8018.4531,2660.24%
2023/02/22318.45318.6018.7001,2510.00%
2023/02/21018.6510.318.7518.75-10.31,237-0.83%
2023/02/2000.003218.5818.60-321,212-2.64%
2023/02/17018.2000.0018.3001,1620.00%
2023/02/1600.009.418.4618.30-9.41,161-0.81%
2023/02/15218.15518.2818.25-31,160-0.26%
2023/02/14318.15318.1318.2001,1770.00%
2023/02/13018.1000.0018.1501,1920.00%
2023/02/10317.5800.0017.8031,1910.25%
2023/02/09317.73217.8017.7011,1940.08%
2023/02/08218.251018.2518.20-81,189-0.67%
2023/02/07318.30118.1018.4021,2000.17%
2023/02/061218.451418.4318.35-21,196-0.17%
2023/02/03017.9000.0017.7501,1050.00%
2023/02/0200.00417.9517.90-41,119-0.36%
2023/02/01017.9500.0017.8501,1350.00%
2023/01/31417.8000.0017.8041,1720.34%
2023/01/1600.00117.4517.45-11,182-0.08%
2023/01/13217.2000.0017.2021,1840.17%
2023/01/12317.3800.0017.3031,1920.25%
2023/01/11617.4600.0017.4561,2070.50%
2023/01/10317.6200.0017.5031,2190.25%
2023/01/09117.5000.0017.4511,2090.08%
2023/01/06217.38217.4017.4501,2290.00%
2023/01/04117.4500.0017.4011,2970.08%
2022/12/3000.00317.3517.30-31,378-0.22%
2022/12/28417.3400.0017.3041,4530.28%
2022/12/27117.7500.0017.6511,4970.07%
2022/12/26117.9500.0017.8511,5790.06%
2022/12/23117.85117.5517.8501,6120.00%
2022/12/22217.7500.0017.7021,6990.12%
2022/12/21117.60617.5817.65-51,777-0.28%
2022/12/201617.932618.0017.35-101,791-0.56%
2022/12/19517.851417.9717.85-91,777-0.51%
2022/12/1600.000.217.8517.70-0.21,778-0.01%
2022/12/13317.9500.0017.6031,7660.17%
2022/12/1200.001017.4317.60-101,763-0.57%
2022/12/09617.76517.9517.6011,7570.06%
2022/12/0816.817.69617.6717.7010.81,7630.61%
2022/12/0700.00117.1517.15-11,757-0.06%
2022/12/060.217.41317.4017.25-2.81,778-0.16%
2022/12/05217.451117.5017.50-91,780-0.51%
2022/12/01217.15117.1517.1511,7760.06%
2022/11/30217.151117.1517.20-91,801-0.50%
2022/11/29217.0500.0017.1021,8230.11%
2022/11/28617.0600.0017.0561,8640.32%
2022/11/251117.121017.3517.1011,8790.05%
2022/11/2400.001017.3817.50-101,914-0.52%
2022/11/23617.1400.0017.1061,9290.31%
2022/11/22217.2000.0017.2521,9560.10%
2022/11/181117.1100.0017.10112,1520.51%
2022/11/17117.30317.2517.25-22,415-0.08%
2022/11/15117.4500.0017.4012,7370.04%
2022/11/14117.45517.4017.35-42,782-0.14%
2022/11/11917.22617.3117.5032,8150.11%
2022/11/101917.190.117.4017.1518.92,8730.66%
2022/11/09817.881517.9717.75-72,940-0.24%
2022/11/0800.00218.2018.10-22,942-0.07%
2022/11/04218.1000.0018.0522,9270.07%
2022/11/03118.2012.718.2718.20-11.72,913-0.40%
2022/11/02618.012.718.1918.103.32,8920.11%
2022/11/01517.94217.9818.0032,8690.10%
2022/10/31118.10618.0817.80-52,855-0.18%
2022/10/28118.152.217.7917.65-1.22,838-0.04%
2022/10/271018.191318.1718.05-32,813-0.11%
2022/10/26217.5000.0017.5022,7550.07%
2022/10/25217.43617.3517.50-42,739-0.15%
2022/10/24117.4000.0017.4012,7280.04%
2022/10/20317.55317.5017.4502,7460.00%
2022/10/19517.712117.5517.80-162,735-0.58%
2022/10/181117.3500.0017.35112,7170.40%
2022/10/14217.503017.9317.90-282,692-1.04%
2022/10/1367.117.5840.117.3917.00272,6751.01%
2022/10/12118.15618.2518.10-52,632-0.19%
2022/10/111017.95718.0418.2032,6120.11%
2022/10/07118.251018.5018.30-92,578-0.35%
2022/10/062918.26318.3518.20262,5241.03%
2022/10/051818.29318.4218.10152,4940.60%
2022/10/04518.34518.3218.4002,4560.00%
2022/10/031418.302118.4918.35-72,394-0.29%
2022/09/30417.861617.8918.05-122,297-0.52%
2022/09/29617.63817.6817.75-22,240-0.09%
2022/09/2816.617.73517.3116.9011.62,1450.54%
2022/09/2700.00017.0517.3502,0600.00%
2022/09/26116.8000.0016.3512,0390.05%
2022/09/23117.1500.0017.0512,0120.05%
2022/09/2100.001017.3517.40-101,989-0.50%
2022/09/20317.6000.0017.5031,9850.15%
2022/09/19417.732017.8017.65-161,974-0.81%
2022/09/16117.5000.0017.4011,9400.05%
2022/09/1500.001117.8017.55-111,937-0.57%
2022/09/14117.25817.0617.65-71,917-0.37%
2022/09/13617.13117.0017.1551,8780.27%
2022/09/12316.65116.5516.4521,8520.11%
2022/09/083.116.58516.7316.70-1.91,854-0.10%
2022/09/07216.28116.5016.6511,8480.05%
2022/09/05116.8000.0016.7011,8120.06%
2022/09/02317.236117.0917.05-581,790-3.24%
2022/09/01617.6800.0017.5561,7480.34%
2022/08/300.118.100.118.1018.100.11,6830.00%
2022/08/29217.9300.0018.0021,6510.12%
2022/08/26618.381618.4518.30-101,620-0.62%
2022/08/252218.661618.8618.7561,5530.39%
2022/08/24115.119.335218.8118.2063.11,4264.42% 大買/
2022/08/231719.784319.6019.90-261,154-2.25%
2022/08/227218.941219.0019.60601,0195.89%
2022/08/19418.75818.9718.85-4871-0.46%
2022/08/18418.811219.0218.80-8853-0.94%
2022/08/171618.88718.7118.9598141.10%
2022/08/16518.66317.9718.6527410.27%
2022/08/15117.30317.6517.35-2680-0.29%
2022/08/12017.85117.6017.40-1649-0.15%
2022/08/11317.40717.6717.40-4649-0.62%
2022/08/1000.001017.1817.05-10636-1.57%
2022/08/091016.86116.9016.9096351.42%
2022/08/08317.10517.1517.05-2633-0.32%
2022/08/04217.081117.0017.10-9646-1.39%
2022/08/031217.12517.1017.2076481.08%
2022/08/02417.25317.2017.3016610.15%
2022/08/01117.75517.7017.60-4669-0.60%
2022/07/29017.8000.0017.6506910.00%
2022/07/281317.7200.0017.55137071.84%
2022/07/27317.7300.0017.7037320.41%
2022/07/2500.00117.1017.10-1712-0.14%
2022/07/21117.1500.0017.1017320.14%
2022/07/1900.00816.9917.05-8742-1.08%
2022/07/1800.00116.7516.75-1744-0.13%
2022/07/1500.00416.4316.45-4766-0.52%
2022/07/13116.2500.0016.3519010.11%
2022/07/12916.1300.0016.1591,0330.87%
2022/07/1100.00516.9216.65-51,033-0.48%
2022/07/0700.00216.6516.80-21,060-0.19%
2022/07/0500.00217.0016.85-21,179-0.17%
2022/07/01216.35616.3116.30-41,191-0.34%
2022/06/27217.00217.2517.3001,2690.00%
2022/06/2000.00216.3516.20-21,262-0.16%
2022/06/09217.6000.0017.5521,2690.16%
2022/06/0700.00517.7217.75-51,277-0.39%
2022/06/06417.582017.5517.65-161,293-1.24%
2022/06/0100.00217.8017.75-21,355-0.15%
2022/05/3100.00317.8517.90-31,358-0.22%
2022/05/30717.889.118.2217.80-2.11,363-0.15%
2022/05/2700.00318.5518.40-31,334-0.22%
2022/05/26218.60318.5318.30-11,331-0.08%
2022/05/25118.05418.2918.30-31,312-0.23%
2022/05/24517.96318.4517.9021,3260.15%
2022/05/23918.23918.3118.1001,3340.00%
2022/05/18517.7000.0017.7551,3470.37%
2022/05/16117.3500.0017.3511,3590.07%
2022/05/12117.4000.0017.0011,4060.07%
2022/05/11517.4400.0017.5051,4090.35%
2022/05/09217.7000.0017.7021,4440.14%
2022/05/0600.00218.1018.15-21,463-0.14%
2022/05/05118.1000.0018.0511,4760.07%
2022/05/0400.00118.2518.20-11,475-0.07%
2022/05/0300.00117.4017.45-11,468-0.07%
2022/04/29018.2500.0017.5001,4960.00%
2022/04/28217.00617.4517.40-41,559-0.26%
2022/04/26117.50117.6017.5501,6100.00%
2022/04/25117.50417.5617.50-31,711-0.18%
2022/04/212018.301218.4018.2581,9150.42%
2022/04/20217.88218.4818.3501,9450.00%
2022/04/1800.002118.5318.40-211,916-1.10%
2022/04/14117.95117.9017.8501,8580.00%
2022/04/13018.1000.0018.0001,8890.00%
2022/04/12218.1200.0018.2521,8920.11%
2022/04/113018.071117.8218.05191,8641.02%
2022/04/07317.3000.0017.0031,8450.16%
2022/04/06217.55517.7417.70-31,873-0.16%
2022/04/011017.64817.6917.7021,9490.10%
2022/03/3000.001316.4516.45-131,904-0.68%
2022/03/281016.401.116.4816.508.91,9390.46%
2022/03/24117.00017.4016.9511,9580.05%
2022/03/17016.85216.5516.45-22,084-0.10%
2022/03/16216.3500.0016.0022,1010.10%
2022/03/11116.8000.0016.8012,3600.04%
2022/03/1000.00217.0016.95-22,712-0.07%
2022/03/0900.00416.5316.60-42,764-0.14%
2022/03/08516.2600.0015.9052,8390.18%
2022/03/07417.0000.0017.0542,8950.14%
2022/03/04517.9400.0018.0052,9850.17%
2022/03/0300.001018.0518.05-103,125-0.32%
2022/03/0200.00518.2818.15-53,375-0.15%
2022/02/25117.85918.0517.75-83,731-0.21%
2022/02/24118.2000.0017.7014,0590.02%
2022/02/23318.35118.3018.3024,3430.05%
2022/02/22217.9500.0018.0024,3990.05%
2022/02/21218.25218.0518.1504,4070.00%
2022/02/17517.8000.0017.7554,4170.11%
2022/02/1600.00817.9117.90-84,441-0.18%
2022/02/15118.00018.1017.7514,4560.02%
2022/02/141217.8700.0017.80124,4590.27%
2022/02/102018.4800.0018.40204,4850.45%
2022/02/091218.56318.6018.6594,4890.20%
2022/02/0800.00218.4318.60-24,469-0.04%
2022/02/07118.20818.2318.20-74,466-0.16%
2022/01/2600.00917.3417.25-94,506-0.20%
2022/01/25717.261017.3517.20-34,554-0.07%
2022/01/24117.301117.3317.30-104,594-0.22%
2022/01/212217.85118.0017.70214,7120.45%
2022/01/20818.4510118.3518.45-934,978-1.87% 大賣/
2022/01/19318.75518.8518.60-25,029-0.04%
2022/01/181419.191019.3019.1045,1720.08%
2022/01/1710919.251219.1819.45975,3031.83% 大買/
2022/01/141418.26218.2018.35125,1880.23%
2022/01/13618.981019.0318.95-45,164-0.08%
2022/01/12518.761118.7818.80-65,119-0.12%
2022/01/111518.93818.8418.7075,0970.14%
2022/01/10618.62318.7718.7035,0720.06%
2022/01/07518.23918.1618.05-45,029-0.08%
2022/01/05218.551018.5518.45-85,020-0.16%
2022/01/04018.3500.0018.4505,0480.00%
2022/01/03118.7000.0018.4015,0660.02%
2021/12/30718.922.118.6618.804.95,0630.10%
2021/12/291118.9422.518.8918.75-11.55,048-0.23%
2021/12/2818.518.925.118.7819.1013.45,0330.27%
2021/12/2700.00518.1618.25-54,978-0.10%
2021/12/24118.4500.0018.0515,0130.02%
2021/12/23318.23118.3018.3025,0210.04%
2021/12/22317.9800.0018.0035,0290.06%
2021/12/21717.71517.7817.8525,0430.04%
2021/12/20118.00518.0518.05-45,088-0.08%
2021/12/177.118.1000.0018.007.15,1920.14%
2021/12/16418.34218.1018.2525,2690.04%
2021/12/14818.081218.0517.95-45,384-0.07%
2021/12/13418.46418.4018.3005,4240.00%
2021/12/10318.354.118.3118.45-1.15,498-0.02%
2021/12/0914.118.3127.118.2518.35-13.15,585-0.23%
2021/12/081019.331319.1619.05-35,525-0.05%
2021/12/071619.53419.4819.30125,4980.22%
2021/12/0673.120.384020.3219.4033.15,4730.61%
2021/12/034.119.991220.0919.65-7.95,147-0.15%
2021/12/021219.8100.0019.45125,0930.24%
2021/12/01219.989020.0820.10-885,009-1.76%
2021/11/307419.761219.6319.70624,9191.26%
2021/11/291518.965019.1819.00-354,837-0.72%
2021/11/262420.083020.1620.30-64,719-0.13%
2021/11/252119.591619.7419.4554,4680.11%
2021/11/242019.6934.219.5619.50-14.24,338-0.33%
2021/11/234818.8763.118.6919.00-15.14,092-0.37%
2021/11/2243.117.9311217.5718.30-693,764-1.83% 大賣/
2021/11/193816.575.116.9516.6532.93,4630.95%
2021/11/1800.001.216.9617.05-1.23,385-0.03%
2021/11/17216.9513.316.9517.05-11.33,363-0.34%
2021/11/161316.92117.2016.80123,3350.36%
2021/11/15617.2000.0017.0063,3210.18%
2021/11/12117.00917.1417.30-83,301-0.24%
2021/11/111316.93917.0616.8543,2810.12%
2021/11/102617.00717.2616.75193,2670.58%
2021/11/091616.9300.0016.85163,2500.49%
2021/11/081117.42217.4017.2093,2180.28%
2021/11/0500.00117.2017.10-13,223-0.03%
2021/11/0400.00117.4017.25-13,263-0.03%
2021/11/03117.801617.0717.30-153,264-0.46%
2021/11/021817.08716.8116.80113,2060.34%
2021/11/01216.80117.1517.2513,1500.03%
2021/10/291617.33617.4717.30103,1150.32%
2021/10/282518.417018.0417.80-452,987-1.51%
2021/10/27217.751217.8817.60-102,670-0.37%
2021/10/263017.661317.6617.65172,6120.65%
2021/10/252217.726917.7617.75-472,559-1.84%
2021/10/22315.921916.0016.25-162,424-0.66%
2021/10/211515.7200.0015.90152,5810.58%
2021/10/20415.3000.0015.3042,5770.16%
2021/10/19515.4500.0015.4052,6110.19%
2021/10/14114.701314.5014.55-122,728-0.44%
2021/10/132715.0100.0014.55272,8770.94%
2021/10/122515.58915.8115.55162,8970.55%
2021/10/08116.852016.8016.80-192,905-0.65%
2021/10/07116.402916.1516.40-282,908-0.96%
2021/10/05616.21116.0516.2053,0970.16%
2021/10/04815.5300.0015.4083,1260.26%
2021/10/01616.171516.4216.15-93,135-0.29%
2021/09/301716.991217.0517.0553,1490.16%
2021/09/2900.001317.0416.80-133,147-0.41%
2021/09/28116.85116.8016.9003,1330.00%
2021/09/27517.0000.0017.0553,1250.16%
2021/09/241317.032316.9916.70-103,073-0.33%
2021/09/23717.761317.6517.70-62,985-0.20%
2021/09/222617.193317.4017.65-72,878-0.24%
2021/09/17917.50317.4217.6062,8060.21%
2021/09/16917.23617.3317.4032,7420.11%
2021/09/15517.064117.0817.10-362,690-1.34%
2021/09/142416.822716.6116.80-32,593-0.12%
2021/09/132816.33316.4516.15252,4771.01%
2021/09/10715.6800.0015.9072,3990.29%
2021/09/091315.83415.4016.0592,3700.38%
2021/09/08215.05315.2814.80-12,312-0.04%
2021/09/07114.5000.0014.9012,2870.04%
2021/09/06614.6100.0014.5062,2800.26%
2021/09/03215.03115.3015.0512,2720.04%
2021/09/02715.03614.9615.1512,2620.04%
2021/09/01214.68714.8115.00-52,229-0.22%
2021/08/31114.3000.0014.2512,1980.05%
2021/08/3000.00214.3014.30-22,192-0.09%
2021/08/2600.007.214.1014.20-7.22,192-0.33%
2021/08/251014.10014.0014.15102,1840.46%
2021/08/24513.95314.0013.9522,1800.09%
2021/08/191513.93413.9013.60112,1730.51%
2021/08/1800.00113.9014.10-12,163-0.05%
2021/08/17413.7500.0013.4042,1560.19%
2021/08/1600.00213.7013.80-22,151-0.09%
2021/08/13014.000.114.0513.90-0.12,1450.00%
2021/08/1200.00114.2014.45-12,139-0.05%
2021/08/112113.8100.0013.85212,1370.98%
2021/08/10414.701014.7014.30-62,127-0.28%
2021/08/09715.94115.9015.5562,1150.28%
2021/08/06515.49115.5015.5542,1140.19%
2021/08/051015.6000.0015.45102,1220.47%
2021/08/04115.35815.4715.70-72,154-0.32%
2021/08/03515.4000.0015.2552,1600.23%
2021/08/022.115.461115.5715.55-8.92,182-0.41%
2021/07/3012.215.53115.6515.6511.22,1850.51%
2021/07/291915.54715.5615.65122,2210.54%
2021/07/281616.71316.7316.45132,1570.60%
2021/07/273617.423717.3517.70-12,114-0.05%
2021/07/26416.93516.7516.70-11,966-0.05%
2021/07/2300.00716.6717.00-71,981-0.35%
2021/07/2200.00116.9016.20-12,110-0.05%
2021/07/21516.81216.5816.7032,2870.13%
2021/07/20816.992.517.0217.005.52,2460.25%
2021/07/193717.8860.517.8417.75-23.52,187-1.07%
2021/07/16317.253917.0517.05-362,051-1.75%
2021/07/15616.78316.7516.6532,0030.15%
2021/07/14315.873315.9015.70-301,955-1.53%
2021/07/131517.08417.0916.15111,9420.57%
2021/07/121016.914516.6917.05-351,872-1.87%
2021/07/09615.772515.8915.80-191,763-1.08%
2021/07/081115.78115.8015.75101,7310.58%
2021/07/07915.766.315.7815.602.71,7090.16%
2021/07/061015.05214.9015.0081,7070.47%
2021/07/051214.8900.0014.90121,7490.69%
2021/07/01114.45114.6514.5501,7500.00%
2021/06/3000.00114.9014.60-11,755-0.06%
2021/06/2800.00114.0513.95-11,770-0.06%
2021/06/25114.40214.3013.85-11,785-0.06%
2021/06/24314.1000.0014.1531,7830.17%
2021/06/231113.1300.0013.40111,7760.62%
2021/06/1800.00612.8812.95-61,811-0.33%
2021/06/1700.00112.7512.95-11,828-0.05%
2021/06/16112.70112.6512.6001,8320.00%
2021/06/11412.5000.0012.5041,8410.22%
2021/06/0800.00112.3012.35-11,862-0.05%
2021/06/0400.00112.4512.45-11,879-0.05%
2021/06/02312.5000.0012.5531,9340.16%
2021/05/2800.002012.0012.25-201,956-1.02%
2021/05/262012.2000.0012.20201,9751.01%
2021/05/2100.00311.8011.85-32,023-0.15%
2021/05/171011.502111.2710.95-112,041-0.54%
2021/05/142012.50112.5512.15192,0080.95%
2021/05/122112.96113.9013.25201,9771.01%
2021/05/113014.4900.0014.30301,9451.54%
2021/05/10715.01715.1314.8001,9420.00%
2021/05/06714.801614.8914.60-91,940-0.46%
2021/05/051513.8225.214.3214.40-10.21,899-0.54%
2021/05/042613.33413.0313.10221,9141.15%
2021/05/03114.30914.3114.15-81,932-0.41%
2021/04/291115.06414.8814.8572,3390.30%
2021/04/283115.731416.1915.50172,6140.65%
2021/04/272615.703615.9116.05-102,479-0.40%
2021/04/261814.56114.5514.60172,2840.74%
2021/04/23414.45814.5014.45-42,313-0.17%
2021/04/22214.851615.3114.80-142,361-0.59%
2021/04/2100.00815.2815.35-82,385-0.34%
2021/04/20215.1000.0015.1522,5050.08%
2021/04/191015.491215.7215.35-22,502-0.08%
2021/04/1600.00815.3015.40-82,471-0.32%
2021/04/1500.00414.9015.20-42,466-0.16%
2021/04/141614.48214.4014.40142,4460.57%
2021/04/13715.0100.0014.7572,4360.29%
2021/04/122215.25115.0515.30212,4170.87%
2021/04/091115.102815.0415.10-172,378-0.71%
2021/04/081014.40114.3514.5592,3250.39%
2021/04/07214.3500.0014.3522,3200.09%
2021/04/06514.401014.5514.25-52,371-0.21%
2021/03/31114.00214.0014.00-12,474-0.04%
2021/03/30213.85714.0513.90-52,480-0.20%
2021/03/29013.7500.0013.8502,4580.00%
2021/03/2500.001013.8513.85-102,427-0.41%
2021/03/231213.99613.8213.8062,4130.25%
2021/03/2200.00313.7513.75-32,380-0.13%
2021/03/1500.00113.5513.60-12,373-0.04%
2021/03/1000.003213.4613.35-322,363-1.35%
2021/03/08113.601013.6513.75-92,349-0.38%
2021/03/051013.40913.2813.4012,3180.04%
2021/03/042113.35213.3013.25192,3170.82%
2021/03/02513.2000.0013.0052,2990.22%
2021/02/24513.0900.0013.0052,3050.22%
2021/02/23113.3000.0013.3012,2860.04%
2021/02/221312.8000.0012.90132,2680.57%
2021/02/191012.602012.6012.60-102,264-0.44%
2021/02/171012.7000.0012.65102,2880.44%
2021/02/021012.1500.0012.15102,3620.42%
2021/02/01712.03512.1012.0522,4010.08%
2021/01/291512.852.113.0912.6512.92,3950.54%
2021/01/28513.0500.0013.1052,3920.21%
2021/01/271013.6000.0013.45102,3870.42%
2021/01/262513.55214.0013.70232,4730.93%
2021/01/251614.10714.1413.8592,4490.37%
2021/01/228314.7072.114.7514.7510.92,3910.46%
2021/01/214014.632114.4414.75191,9470.97%
2021/01/20013.251213.2013.55-121,625-0.74%
2021/01/1900.00013.9513.6001,5980.00%
2021/01/181013.804.213.9513.705.81,5960.36%
2021/01/154.213.97213.6313.802.21,5780.14%
2021/01/14213.681213.8813.80-101,546-0.65%
2021/01/132013.7016.113.5713.953.91,6490.24%
2021/01/1200.00212.8312.95-21,636-0.12%
2021/01/11212.80312.6512.75-11,691-0.06%
2021/01/0700.00112.5012.60-11,669-0.06%
2021/01/06212.7000.0012.6021,6620.12%
2021/01/05113.05212.9512.90-11,644-0.06%
2021/01/043113.20513.1513.15261,6351.59%
2020/12/30113.2000.0013.0511,5960.06%
2020/12/29513.1600.0013.2551,5730.32%
2020/12/281213.471313.5513.55-11,506-0.07%
2020/12/241012.40312.4012.4071,3510.52%
2020/12/18312.0000.0012.0031,3210.23%
2020/12/1700.00112.1512.00-11,318-0.08%
2020/12/14212.43412.5012.40-21,298-0.15%
2020/11/30212.3300.0012.2521,2580.16%
2020/11/2500.001012.1012.15-101,244-0.80%
2020/11/241012.00612.0212.0041,2300.33%
2020/11/23712.3500.0012.3071,2050.58%
2020/11/1900.00712.6512.40-71,186-0.59%
2020/11/18712.4200.0012.3571,1750.60%
2020/11/1700.00212.5512.55-21,162-0.17%
2020/11/1600.00113.0012.65-11,148-0.09%
2020/11/13112.4500.0012.7011,1090.09%
2020/11/0900.005812.7112.60-58978-5.92%
2020/11/065012.6600.0012.60509255.40%
2020/11/05512.451512.0812.40-10900-1.11%
2020/11/04612.04312.0011.9538750.34%
2020/11/039312.7115412.6112.30-61846-7.21% 大賣/
2020/11/027712.05512.1012.10727319.85%
2020/10/23312.15512.1512.25-2585-0.34%
2020/10/22111.85611.9912.25-5558-0.90%
2020/10/217112.206412.0412.1075211.34%
2020/10/201211.601311.6711.85-1358-0.28%
2020/10/19610.80010.8010.8062292.60%
2020/09/0200.0029.009.15-2106-1.91%
2020/07/1529.1400.009.222992.02%
2020/07/0358.9600.008.915965.18%
2020/05/1200.0039.519.47-3109-2.75%
2020/03/1300.0028.978.92-290-2.21%
2020/03/1200.0049.769.69-484-4.71%
2020/02/1100.002.310.0910.10-2.376-2.97%
2020/01/3100.00210.1510.15-273-2.73%
2019/09/02111.7500.0011.7511320.76%
2019/08/2300.00111.8511.85-1131-0.76%
2019/07/26212.58112.6012.4011200.83%
2019/07/2500.00212.3512.90-2117-1.71%
2019/07/19112.2000.0012.1511220.82%
2019/04/22113.0000.0013.0511760.57%
2019/04/19413.3800.0013.2541712.33%
2019/04/1100.00012.5512.550153-0.03%
2019/03/18012.6500.0012.6501540.00%
2019/03/1300.001012.4012.70-10155-6.45%
2019/03/1200.00412.4012.35-4145-2.75%
2019/02/221012.0000.0011.95101516.62%
2019/01/22212.1000.0012.1521441.39%
2019/01/21212.1000.0012.1021451.37%
2019/01/1800.00412.4012.20-4148-2.70%
2018/11/29212.3500.0012.3521611.24%
2018/11/2800.00212.0012.30-2159-1.25%
2018/11/27211.6500.0012.0521561.28%
2018/10/2900.00110.9010.95-1191-0.52%
2018/06/2200.00114.5514.60-1991-0.10%
2018/06/07415.211515.1315.20-111,086-1.01%
2018/06/0400.00114.5014.45-11,080-0.09%
2018/06/01214.5500.0014.4521,1010.18%
2018/05/29114.3000.0014.3511,1220.09%
2018/05/281014.3500.0014.25101,1370.88%
2018/05/21114.5000.0014.5511,1440.09%
2018/05/16214.50114.5014.5011,1660.09%
2018/05/14315.003515.1514.90-321,192-2.68%
2018/05/101415.3800.0015.30141,1751.19%
2018/05/08215.551515.5515.55-131,178-1.10%
2018/05/04115.2500.0015.2511,1890.08%
2018/05/02516.0500.0015.9551,1810.42%
2018/04/271015.7500.0015.85101,2070.83%
2018/04/261716.061516.6915.5021,2220.16%
2018/04/25616.5000.0016.5061,2490.48%
2018/04/24516.00616.2316.35-11,258-0.08%
2018/04/231016.702116.4916.65-111,229-0.89%
2018/04/20215.8000.0016.0021,1500.17%
2018/04/19215.8500.0015.8521,1480.17%
2018/04/18215.75615.6315.55-41,154-0.35%
2018/04/161716.25116.5015.85161,1791.36%
2018/04/1200.00115.8516.10-11,227-0.08%
2018/04/1000.00215.3015.30-21,263-0.16%
2018/04/09215.0000.0015.3021,3640.15%
2018/04/0300.00315.2015.30-31,427-0.21%
2018/04/02215.00215.3515.4501,7620.00%
2018/03/3100.00215.3015.35-21,957-0.10%
2018/03/2900.00215.2015.25-21,972-0.10%
2018/03/2800.00115.0015.00-11,985-0.05%
2018/03/26214.83214.8514.7502,0300.00%
2018/03/2300.00315.0014.80-32,046-0.15%
2018/03/2200.00315.8815.45-32,090-0.14%
2018/03/21315.8000.0015.7532,0940.14%
2018/03/20715.82215.7515.7552,0950.24%
2018/03/191316.051416.0415.90-12,093-0.05%
2018/03/16815.7800.0015.8582,0660.39%
2018/03/1500.00515.2915.45-52,037-0.25%
2018/03/13215.30515.3015.45-32,031-0.15%
2018/03/08315.1000.0015.0532,0330.15%
2018/03/07315.3200.0015.2032,0280.15%
2018/03/06116.0000.0015.9012,0160.05%
2018/03/05215.7500.0015.8021,9990.10%
2018/03/02115.70115.7515.7501,9970.00%
2018/02/2300.00215.3515.25-21,980-0.10%
2018/02/21515.1500.0015.1052,0020.25%
2018/02/08114.8500.0014.8512,0170.05%
2018/02/07414.1600.0014.1542,0040.20%
2018/02/0600.00513.8513.80-52,008-0.25%
2018/02/0500.001014.8515.05-102,004-0.50%
2018/02/01215.5000.0015.5022,0350.10%
2018/01/30215.802016.0015.65-182,115-0.85%
2018/01/2900.001016.1516.05-102,200-0.45%
2018/01/26116.1500.0016.1512,3290.04%
2018/01/25816.4100.0016.1082,3230.34%
2018/01/24416.20116.4016.2532,3210.13%
2018/01/23716.621516.7016.50-82,307-0.35%
2018/01/221117.261017.0816.9512,2870.04%
2018/01/191217.231017.3017.2522,2580.09%
2018/01/182016.642216.7616.70-22,160-0.09%
2018/01/162616.3800.0016.25262,1421.21%
2018/01/15716.4400.0016.2572,1290.33%
2018/01/12616.3400.0016.3062,1170.28%
2018/01/111516.071116.0116.0042,1010.19%
2018/01/10516.5000.0016.0052,0900.24%
2018/01/0900.001016.3716.40-102,076-0.48%
2018/01/08716.9412017.0216.40-1132,093-5.40% 大賣/鉅額交易
2018/01/055617.383417.4017.50222,0111.09%
2018/01/04317.18817.3317.30-51,959-0.26%
2018/01/033017.482017.6617.35101,9460.51%
2018/01/02517.001317.3517.20-81,867-0.43%
富強鑫 相關文章
富強鑫 相關影音