富強鑫 (6603)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 富強鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富強鑫

(6603)

可現股當沖

股價
16.85
漲跌
▲0.20
漲幅
+1.20%
成交量
405張
產業
上櫃電機機械類股
87人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富強鑫 (6603)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	6	17.35	17.20	-6	738	-0.81%
2024/05/06	0.3	17.43	1	17.40	17.55	-0.7	730	-0.10%
2024/05/03	0.1	17.20	0	0.00	17.35	0.1	721	0.01%
2024/04/30	1	17.25	0	0.00	17.25	1	709	0.14%
2024/04/29	0.2	17.30	0	0.00	17.40	0.2	704	0.02%
2024/04/26	0	17.50	0	0.00	17.65	0	685	0.00%
2024/04/17	0	0.00	12	17.07	17.10	-12	627	-1.91%
2024/04/16	0	0.00	7	16.75	16.80	-7	618	-1.13%
2024/04/15	15	17.65	0	0.00	17.60	15	608	2.46%
2024/04/12	0	0.00	9	17.45	17.40	-9	555	-1.62%
2024/04/11	5	17.40	0.2	17.45	17.20	4.8	541	0.89%
2024/04/10	14	17.30	0	0.00	17.45	14	504	2.78%
2024/04/09	8.4	17.13	3	17.57	17.45	5.4	481	1.12%
2024/03/15	1	15.25	0	0.00	15.20	1	318	0.31%
2024/02/26	1	16.35	0	0.00	16.40	1	313	0.32%
2024/02/19	0	0.00	0	16.40	16.45	0	376	-0.01%
2024/02/15	0	0.00	20	16.15	16.15	-20	416	-4.80%
2024/01/24	0	0.00	0	16.10	16.10	0	810	0.00%
2024/01/19	0	16.00	0	0.00	16.05	0	873	0.00%
2024/01/10	4	15.90	0	0.00	15.80	4	852	0.47%
2023/12/29	0	0.00	0	15.80	15.75	0	837	0.00%
2023/12/25	0	0.00	5	15.80	15.80	-5	841	-0.59%
2023/12/18	0	0.00	3.1	16.25	16.20	-3.1	833	-0.37%
2023/12/13	2	16.48	0	0.00	16.45	2	825	0.24%
2023/12/06	2	16.38	0	0.00	16.35	2	819	0.24%
2023/11/29	0	0.00	5	16.75	16.55	-5	823	-0.61%
2023/11/28	1	16.55	0	0.00	16.70	1	821	0.12%
2023/11/24	5	16.55	1	16.60	16.45	4	822	0.49%
2023/11/22	0	0.00	0	16.50	16.45	0	813	0.00%
2023/11/21	0	0.00	5	16.60	16.50	-5	808	-0.62%
2023/11/20	5	16.40	0	0.00	16.45	5	801	0.62%
2023/11/17	0	0.00	8	16.65	16.70	-8	795	-1.01%
2023/11/16	2	17.08	0	0.00	16.55	2	810	0.25%
2023/11/15	2	17.35	2	17.35	17.35	0	760	0.00%
2023/11/13	2	17.45	10	17.35	17.70	-8	708	-1.13%
2023/11/10	4	17.28	0	0.00	17.30	4	689	0.58%
2023/11/09	3	18.00	5	17.76	17.60	-2	670	-0.29%
2023/11/08	12	17.97	2.5	17.80	17.90	9.5	606	1.56%
2023/11/07	40.5	17.62	18	17.70	17.70	22.5	548	4.10%
2023/11/06	17.1	17.20	18	17.23	17.15	-1	493	-0.19%
2023/11/03	1	16.75	0	0.00	16.75	1	445	0.22%
2023/10/31	0	0.00	1	16.80	16.35	-1	365	-0.27%
2023/10/13	1	15.30	0	0.00	15.35	1	349	0.29%
2023/10/11	0	0.00	1	15.30	15.30	-1	363	-0.27%
2023/08/30	0	0.00	0	15.80	15.80	0	510	-0.01%
2023/07/17	10	16.60	10	16.50	16.55	0	600	0.00%
2023/07/06	0	0.00	5	16.95	17.10	-5	655	-0.76%
2023/07/04	0	0.00	5	16.85	16.80	-5	655	-0.76%
2023/06/29	0	0.00	5	16.90	16.85	-5	709	-0.70%
2023/06/20	5	16.75	0	0.00	16.75	5	768	0.65%
2023/06/16	5	17.05	0	0.00	16.95	5	771	0.65%
2023/06/15	5	16.75	0	0.00	16.75	5	753	0.66%
2023/05/29	1	17.20	0	0.00	17.20	1	903	0.11%
2023/05/18	0	0.00	6	16.97	17.00	-6	1,050	-0.57%
2023/05/17	0	0.00	5	16.90	16.85	-5	1,062	-0.47%
2023/05/10	0	0.00	2	17.00	17.05	-2	1,140	-0.18%
2023/05/09	0	0.00	2	17.05	17.00	-2	1,163	-0.17%
2023/05/08	0	0.00	3	17.05	17.05	-3	1,260	-0.24%
2023/05/04	3	17.20	0	0.00	17.20	3	1,268	0.24%
2023/04/28	0	0.00	5	17.05	17.10	-5	1,294	-0.39%
2023/04/26	0	0.00	5.2	17.00	17.00	-5.2	1,295	-0.40%
2023/04/20	0	0.00	0	18.00	17.35	0	1,294	0.00%
2023/04/18	0	0.00	0	18.00	17.65	0	1,271	0.00%
2023/04/17	0	0.00	5	17.80	17.75	-5	1,262	-0.40%
2023/04/12	0	0.00	5	17.75	17.75	-5	1,229	-0.41%
2023/04/10	0	18.35	0	0.00	17.95	0	1,226	0.00%
2023/04/07	0	0.00	0	18.00	17.95	0	1,237	0.00%
2023/04/06	0	0.00	0	18.00	17.80	0	1,258	0.00%
2023/03/31	0	0.00	0.4	18.00	17.90	-0.4	1,256	-0.03%
2023/03/27	2	17.75	0	0.00	17.80	2	1,291	0.15%
2023/03/24	0	0.00	0.1	18.00	17.65	-0.1	1,302	-0.01%
2023/03/23	0.7	17.85	0.7	18.00	17.90	0	1,300	0.00%
2023/03/22	0	0.00	0	18.00	17.70	0	1,275	0.00%
2023/03/16	0	0.00	1	17.20	17.30	-1	1,380	-0.07%
2023/03/15	0	0.00	0.2	18.00	17.55	-0.2	1,374	-0.01%
2023/03/13	0.1	17.70	3	17.75	17.85	-2.9	1,399	-0.21%
2023/03/10	5	17.91	0	0.00	17.85	5	1,386	0.36%
2023/03/09	4	18.30	0	0.00	18.15	4	1,372	0.29%
2023/03/07	1	18.70	0	0.00	18.85	1	1,317	0.08%
2023/03/06	7	18.66	0	0.00	18.55	7	1,271	0.55%
2023/03/03	0.8	18.45	2	18.40	18.55	-1.2	1,270	-0.10%
2023/03/01	0	0.00	9	18.37	18.35	-9	1,276	-0.71%
2023/02/24	1.2	18.36	0	0.00	18.35	1.2	1,272	0.10%
2023/02/23	4	18.63	0	0.00	18.45	4	1,266	0.32%
2023/02/22	0	18.55	0	0.00	18.70	0	1,251	0.00%
2023/02/21	0	0.00	1	18.65	18.75	-1	1,237	-0.08%
2023/02/20	5	18.57	2	18.60	18.60	3	1,212	0.25%
2023/02/14	1	18.05	0	0.00	18.20	1	1,177	0.08%
2023/02/13	0	18.00	0	0.00	18.15	0	1,192	0.00%
2023/02/10	0	0.00	7	17.67	17.80	-7	1,191	-0.59%
2023/02/09	0	0.00	0.1	18.00	17.70	-0.1	1,194	0.00%
2023/02/08	3	18.25	1	18.25	18.20	2	1,189	0.17%
2023/02/07	1	18.05	1	18.15	18.40	0	1,200	0.00%
2023/02/06	15	18.47	1	18.30	18.35	14	1,196	1.17%
2023/02/02	2	17.95	14	17.86	17.90	-12	1,119	-1.07%
2023/02/01	2	17.85	0	0.00	17.85	2	1,135	0.18%
2023/01/17	0	0.00	1	17.45	17.30	-1	1,182	-0.08%
2023/01/16	1.3	17.31	0	0.00	17.45	1.3	1,182	0.11%
2023/01/13	1.3	17.21	0	0.00	17.20	1.3	1,184	0.11%
2023/01/09	0	0.00	1	17.45	17.45	-1	1,209	-0.08%
2023/01/06	0	0.00	2	17.45	17.45	-2	1,229	-0.16%
2023/01/05	2	17.45	0	0.00	17.45	2	1,278	0.16%
2022/12/30	0	0.00	3	17.35	17.30	-3	1,378	-0.22%
2022/12/28	0	0.00	2	17.55	17.30	-2	1,453	-0.14%
2022/12/23	0	0.00	5	17.60	17.85	-5	1,612	-0.31%
2022/12/21	0.2	17.50	15	17.57	17.65	-14.8	1,777	-0.83%
2022/12/20	1	18.05	5	18.05	17.35	-4	1,791	-0.22%
2022/12/19	1	17.90	0	0.00	17.85	1	1,777	0.06%
2022/12/16	15	17.84	0	0.00	17.70	15	1,778	0.84%
2022/12/14	0	0.00	1	17.55	17.60	-1	1,760	-0.06%
2022/12/12	0	0.00	4	17.50	17.60	-4	1,763	-0.23%
2022/12/09	10	17.81	17	17.69	17.60	-7	1,757	-0.40%
2022/12/07	4	17.00	0	0.00	17.15	4	1,757	0.23%
2022/12/05	15	17.57	0	0.00	17.50	15	1,780	0.84%
2022/12/01	0	0.00	2	17.15	17.15	-2	1,776	-0.11%
2022/11/29	5	17.10	0	0.00	17.10	5	1,823	0.27%
2022/11/23	0	0.00	15	17.11	17.10	-15	1,929	-0.78%
2022/11/22	15	17.25	0	0.00	17.25	15	1,956	0.77%
2022/11/11	5	17.25	0	0.00	17.50	5	2,815	0.18%
2022/11/10	5	17.26	0	0.00	17.15	5	2,873	0.17%
2022/11/09	0	0.00	5	18.10	17.75	-5	2,940	-0.17%
2022/11/08	0	0.00	2	18.05	18.10	-2	2,942	-0.07%
2022/11/07	5	18.17	0	0.00	18.05	5	2,923	0.17%
2022/11/04	2	18.05	0	0.00	18.05	2	2,927	0.07%
2022/11/03	0	0.00	3	18.00	18.20	-3	2,913	-0.10%
2022/11/02	3	18.02	0	0.00	18.10	3	2,892	0.10%
2022/10/31	3	17.77	0	0.00	17.80	3	2,855	0.11%
2022/10/27	5	18.20	0	0.00	18.05	5	2,813	0.18%
2022/10/26	4	17.58	0	0.00	17.50	4	2,755	0.15%
2022/10/25	3	17.60	0	0.00	17.50	3	2,739	0.11%
2022/10/24	5	17.33	0	0.00	17.40	5	2,728	0.18%
2022/10/18	0	0.00	5	17.45	17.35	-5	2,717	-0.18%
2022/10/13	0	0.00	9	17.27	17.00	-9	2,675	-0.34%
2022/10/07	4	18.33	0	0.00	18.30	4	2,578	0.16%
2022/10/06	10	18.23	0	0.00	18.20	10	2,524	0.40%
2022/10/05	25	18.12	0	0.00	18.10	25	2,494	1.00%
2022/10/04	46	18.35	10	18.40	18.40	36	2,456	1.47%
2022/10/03	0	0.00	52	18.36	18.35	-52	2,394	-2.17%
2022/09/30	18	18.03	0	0.00	18.05	18	2,297	0.78%
2022/09/29	12	17.79	39	17.84	17.75	-27	2,240	-1.21%
2022/09/28	1	17.85	1	17.40	16.90	0	2,145	0.00%
2022/09/14	50	17.70	50	17.30	17.65	0	1,917	0.00%
2022/08/25	3	18.80	0	0.00	18.75	3	1,553	0.19%
2022/08/24	20	20.19	24	19.75	18.20	-4	1,426	-0.28%
2022/08/23	4	19.86	1	19.80	19.90	3	1,154	0.26%
2022/08/22	1	18.90	1	19.60	19.60	0	1,019	0.00%
2022/08/19	0	0.00	10	19.20	18.85	-10	871	-1.15%
2022/08/17	0	0.00	0.3	19.05	18.95	-0.3	814	-0.04%
2022/08/08	0	16.95	0	0.00	17.05	0	633	0.00%
2022/08/02	0	0.00	1	17.25	17.30	-1	661	-0.15%
2022/08/01	0.4	17.45	0	0.00	17.60	0.4	669	0.06%
2022/07/28	0.5	17.45	0	0.00	17.55	0.5	707	0.07%
2022/07/18	0.2	16.65	0	0.00	16.75	0.2	744	0.03%
2022/06/23	0.1	16.25	0	0.00	16.35	0.1	1,265	0.00%
2022/06/10	0.1	17.45	0	0.00	17.60	0.1	1,268	0.01%
2022/06/01	0	0.00	0.1	17.80	17.75	-0.1	1,355	-0.01%
2022/05/27	0	0.00	0	18.45	18.40	0	1,334	0.00%
2022/05/18	0	17.45	0	0.00	17.75	0	1,347	0.00%
2022/05/09	0	0.00	1	17.90	17.70	-1	1,444	-0.07%
2022/05/06	1	17.80	0	0.00	18.15	1	1,463	0.07%
2022/04/14	10	17.85	10	18.00	17.85	0	1,858	0.00%
2022/03/24	0	0.00	2	16.90	16.95	-2	1,958	-0.10%
2022/03/16	0	0.00	2	16.25	16.00	-2	2,101	-0.10%
2022/03/08	0	0.00	0.6	16.00	15.90	-0.6	2,839	-0.02%
2022/03/03	0	17.95	0	0.00	18.05	0	3,125	0.00%
2022/03/01	0.3	17.90	0	0.00	18.05	0.3	3,492	0.01%
2022/02/25	0.3	17.65	0	0.00	17.75	0.3	3,731	0.01%
2022/02/14	2	18.10	0	0.00	17.80	2	4,459	0.04%
2022/01/24	3	17.33	3	17.37	17.30	0	4,594	0.00%
2022/01/18	6	19.15	12	19.47	19.10	-6	5,172	-0.12%
2022/01/17	5	19.42	2	19.33	19.45	3	5,303	0.06%
2021/12/28	10	18.95	5	18.50	19.10	5	5,033	0.10%
2021/12/24	3	18.40	3	18.05	18.05	0	5,013	0.00%
2021/12/23	5	18.30	0	0.00	18.30	5	5,021	0.10%
2021/12/22	0	0.00	2	18.00	18.00	-2	5,029	-0.04%
2021/12/09	2	18.05	1	18.25	18.35	1	5,585	0.02%
2021/12/08	1	19.05	0	0.00	19.05	1	5,525	0.02%
2021/12/07	1	19.60	1	19.30	19.30	0	5,498	0.00%
2021/12/06	22	20.89	36	19.95	19.40	-14	5,473	-0.26%
2021/12/03	15	20.05	21	19.89	19.65	-6	5,147	-0.12%
2021/12/01	0	0.00	1	19.75	20.10	-1	5,009	-0.02%
2021/11/30	21	19.93	1	20.18	19.70	20	4,919	0.41%
2021/11/29	2	19.13	1	18.95	19.00	1	4,837	0.02%
2021/11/26	0	0.00	2	20.00	20.30	-2	4,719	-0.04%
2021/11/25	1	19.45	0	0.00	19.45	1	4,468	0.02%
2021/11/24	1	20.00	6	19.19	19.50	-5	4,338	-0.12%
2021/11/23	74.1	18.61	70	17.88	19.00	4.1	4,092	0.10%
2021/11/22	4	18.00	0	0.00	18.30	4	3,764	0.10%
2021/11/18	0	0.00	1	17.05	17.05	-1	3,385	-0.03%
2021/11/17	1	16.90	0	0.00	17.05	1	3,363	0.03%
2021/11/16	1	17.10	0.8	16.85	16.80	0.2	3,335	0.01%
2021/11/15	1.4	17.08	0	0.00	17.00	1.4	3,321	0.04%
2021/11/12	0.1	17.15	1	17.05	17.30	-0.9	3,301	-0.03%
2021/11/11	0.6	16.75	0	17.00	16.85	0.6	3,281	0.02%
2021/11/10	0.8	16.65	0	0.00	16.75	0.8	3,267	0.02%
2021/11/09	1	16.80	0.1	16.90	16.85	1	3,250	0.03%
2021/11/08	0.1	17.05	0	0.00	17.20	0.1	3,218	0.00%
2021/11/03	0	0.00	1	17.70	17.30	-1	3,264	-0.03%
2021/11/02	1	16.65	0.1	16.80	16.80	1	3,206	0.03%
2021/11/01	0.1	17.10	0	0.00	17.25	0.1	3,150	0.00%
2021/10/29	50	17.50	50	17.72	17.30	0	3,115	0.00%
2021/10/28	3	18.33	3	18.67	17.80	0	2,987	0.00%
2021/10/26	2	17.70	12	17.65	17.65	-10	2,612	-0.38%
2021/10/25	10	17.78	1	17.70	17.75	9	2,559	0.35%
2021/10/22	0	0.00	4	16.00	16.25	-4	2,424	-0.17%
2021/10/21	3	15.90	0	0.00	15.90	3	2,581	0.12%
2021/10/14	0	0.00	5	14.35	14.55	-5	2,728	-0.18%
2021/10/13	1	14.90	10	15.18	14.55	-9	2,877	-0.31%
2021/10/12	9	15.45	0	0.00	15.55	9	2,897	0.31%
2021/10/08	6	16.85	0	0.00	16.80	6	2,905	0.21%
2021/10/05	0	0.00	1	15.40	16.20	-1	3,097	-0.03%
2021/10/04	1	15.30	0	0.00	15.40	1	3,126	0.03%
2021/09/30	0	0.00	2	17.05	17.05	-2	3,149	-0.06%
2021/09/29	0	0.00	0	16.90	16.80	0	3,147	0.00%
2021/09/24	5	16.94	3.1	17.18	16.70	2	3,073	0.06%
2021/09/22	0	0.00	3	17.25	17.65	-3	2,878	-0.10%
2021/09/16	15	17.43	15	17.40	17.40	0	2,742	0.00%
2021/09/15	15	17.10	27	17.03	17.10	-12	2,690	-0.45%
2021/09/14	23	16.78	13	16.72	16.80	10	2,593	0.39%
2021/09/13	4.9	16.28	0	0.00	16.15	4.9	2,477	0.20%
2021/09/10	0	0.00	0.3	15.90	15.90	-0.3	2,399	-0.01%
2021/09/09	0.1	15.95	0	0.00	16.05	0.1	2,370	0.00%
2021/09/03	0.1	14.95	0	0.00	15.05	0.1	2,272	0.00%
2021/09/01	0.3	14.50	1.2	15.09	15.00	-1	2,229	-0.04%
2021/08/30	0	0.00	0.3	14.30	14.30	-0.3	2,192	-0.01%
2021/08/26	0	0.00	0.3	14.25	14.20	-0.3	2,192	-0.01%
2021/08/25	1	14.24	1	14.10	14.15	0	2,184	0.00%
2021/08/24	0.3	13.85	0	0.00	13.95	0.3	2,180	0.01%
2021/08/23	0.4	14.00	0	0.00	14.10	0.4	2,179	0.02%
2021/08/20	0.1	13.60	0	0.00	13.70	0.1	2,178	0.00%
2021/08/19	0.1	13.50	0	0.00	13.60	0.1	2,173	0.00%
2021/08/17	1	13.50	4	13.69	13.40	-3	2,156	-0.14%
2021/08/11	2	14.55	2.2	13.76	13.85	-0.2	2,137	-0.01%
2021/08/10	0.2	14.20	0	0.00	14.30	0.2	2,127	0.01%
2021/08/06	0	0.00	0.1	15.55	15.55	-0.1	2,114	-0.01%
2021/08/03	1.1	15.33	0	0.00	15.25	1.1	2,160	0.05%
2021/07/29	0	0.00	0	15.85	15.65	0	2,221	0.00%
2021/07/28	0	0.00	7	17.22	16.45	-7	2,157	-0.32%
2021/07/27	7	17.57	0	0.00	17.70	7	2,114	0.33%
2021/07/23	0	0.00	0.3	17.00	17.00	-0.3	1,981	-0.02%
2021/07/22	1	16.30	1	16.85	16.20	0	2,110	0.00%
2021/07/21	0.5	16.58	0	0.00	16.70	0.5	2,287	0.02%
2021/07/20	1	17.10	0	0.00	17.00	1	2,246	0.04%
2021/07/19	4	17.90	1	18.00	17.75	3	2,187	0.14%
2021/07/16	0	0.00	1	17.00	17.05	-1	2,051	-0.05%
2021/07/14	1.4	15.49	0	0.00	15.70	1.4	1,955	0.07%
2021/07/12	0	0.00	1	16.40	17.05	-1	1,872	-0.05%
2021/07/09	0.2	15.70	5	15.87	15.80	-4.9	1,763	-0.27%
2021/07/08	2.9	15.65	4	15.85	15.75	-1.1	1,731	-0.07%
2021/07/07	4	15.60	11	15.35	15.60	-7	1,709	-0.41%
2021/07/06	0	14.85	0	0.00	15.00	0	1,707	0.00%
2021/07/05	0	0.00	1	15.10	14.90	-1	1,749	-0.06%
2021/07/02	0.5	14.80	0	0.00	14.90	0.5	1,751	0.03%
2021/07/01	0	14.40	0	0.00	14.55	0	1,750	0.00%
2021/06/30	0	14.50	0	0.00	14.60	0	1,755	0.00%
2021/06/28	0.9	13.85	0	0.00	13.95	0.9	1,770	0.05%
2021/06/23	0	0.00	0	13.50	13.40	0	1,776	0.00%
2021/06/22	0	12.90	1	13.05	12.95	-1	1,771	-0.06%
2021/06/21	0.7	12.95	0	0.00	13.05	0.7	1,776	0.04%
2021/06/18	0.3	12.85	0	0.00	12.95	0.3	1,811	0.02%
2021/06/17	0	0.00	0.3	13.80	12.95	-0.3	1,828	-0.02%
2021/06/16	0	0.00	0	12.60	12.60	0	1,832	0.00%
2021/06/11	0.1	12.35	0	0.00	12.50	0.1	1,841	0.01%
2021/06/07	0	0.00	0.2	12.27	12.20	-0.2	1,869	-0.01%
2021/06/04	0	0.00	0.1	12.50	12.45	-0.1	1,879	-0.01%
2021/06/02	0.4	12.45	1	12.60	12.55	-0.6	1,934	-0.03%
2021/06/01	1	12.30	1	12.15	12.40	0	1,932	0.00%
2021/05/28	0.4	12.20	0	0.00	12.25	0.4	1,956	0.02%
2021/05/27	0	0.00	0.1	12.10	12.05	-0.1	1,966	-0.01%
2021/05/25	0.4	12.00	0	0.00	12.10	0.4	1,986	0.02%
2021/05/13	0	0.00	0.2	12.75	12.65	-0.2	1,994	-0.01%
2021/05/12	0.2	13.15	0	0.00	13.25	0.2	1,977	0.01%
2021/05/11	0	14.25	1	14.10	14.30	-1	1,945	-0.05%
2021/05/06	0	0.00	1	14.90	14.60	-1	1,940	-0.05%
2021/05/04	1	13.60	0.4	13.15	13.10	0.6	1,914	0.03%
2021/04/29	1	14.95	0	0.00	14.85	1	2,339	0.04%
2021/04/28	5	16.05	1	15.80	15.50	4	2,614	0.15%
2021/04/27	0	0.00	1	16.05	16.05	-1	2,479	-0.04%
2021/04/26	0.2	14.45	0	0.00	14.60	0.2	2,284	0.01%
2021/04/22	0	15.20	1.1	15.30	14.80	-1.1	2,361	-0.05%
2021/04/21	0.6	15.20	1	15.10	15.35	-0.4	2,385	-0.02%
2021/04/20	1.4	15.06	0	0.00	15.15	1.4	2,505	0.06%
2021/04/19	0.2	15.40	3	15.65	15.35	-2.8	2,502	-0.11%
2021/04/16	2.7	15.15	2	15.20	15.40	0.7	2,471	0.03%
2021/04/15	1.8	15.11	0	0.00	15.20	1.8	2,466	0.07%
2021/04/14	1	14.35	2	14.80	14.40	-1	2,446	-0.04%
2021/04/13	2.6	14.75	0	0.00	14.75	2.6	2,436	0.11%
2021/04/09	0	0.00	1	15.20	15.10	-1	2,378	-0.04%
2021/04/08	0	0.00	0.2	14.26	14.55	-0.2	2,325	-0.01%
2021/04/06	0.4	14.15	0	0.00	14.25	0.4	2,371	0.01%
2021/03/31	0.5	13.90	0	0.00	14.00	0.5	2,474	0.02%
2021/03/30	0	0.00	0.3	14.00	13.90	-0.3	2,480	-0.01%
2021/03/26	0	0.00	1	13.95	14.00	-1	2,444	-0.04%
2021/03/25	1.3	13.75	0	0.00	13.85	1.3	2,427	0.05%
2021/03/23	10	14.00	10	13.85	13.80	0	2,413	0.00%
2021/03/17	0	0.00	1	13.60	13.50	-1	2,380	-0.04%
2021/03/10	0	0.00	1.2	13.57	13.35	-1.2	2,363	-0.05%
2021/03/09	0.6	13.50	4	13.79	13.60	-3.4	2,358	-0.14%
2021/03/08	3	13.77	0	0.00	13.75	3	2,349	0.13%
2021/03/02	0.6	12.95	0	0.00	13.00	0.6	2,299	0.03%
2021/02/24	0	0.00	0.3	13.05	13.00	-0.3	2,305	-0.01%
2021/02/22	0.4	12.80	0	0.00	12.90	0.4	2,268	0.02%
2021/02/03	0	0.00	3	12.05	12.05	-3	2,349	-0.13%
2021/02/02	0	0.00	0.5	12.15	12.15	-0.5	2,362	-0.02%
2021/01/29	1	13.00	0	0.00	12.65	1	2,395	0.04%
2021/01/28	0.5	13.05	0	0.00	13.10	0.5	2,392	0.02%
2021/01/27	0	0.00	0.4	13.50	13.45	-0.4	2,387	-0.02%
2021/01/26	4	13.80	5	13.55	13.70	-1	2,473	-0.04%
2021/01/25	0.2	13.75	3	14.13	13.85	-2.8	2,449	-0.12%
2021/01/22	18.6	14.65	8	14.31	14.75	10.6	2,391	0.44%
2021/01/21	5	14.90	5	14.19	14.75	0	1,947	0.00%
2021/01/20	0.6	13.35	0	0.00	13.55	0.6	1,625	0.04%
2021/01/19	2	13.75	1	14.00	13.60	1	1,598	0.06%
2021/01/18	0	0.00	1	14.00	13.70	-1	1,596	-0.06%
2021/01/15	1	13.65	1	13.85	13.80	0	1,578	0.00%
2021/01/14	2.5	13.72	61	13.66	13.80	-58.5	1,546	-3.78%
2021/01/13	22	13.78	21	13.85	13.95	1	1,649	0.06%
2021/01/12	0	0.00	0.3	12.95	12.95	-0.3	1,636	-0.02%
2021/01/11	0.9	12.65	0	0.00	12.75	0.9	1,691	0.05%
2021/01/08	0	0.00	1	12.90	12.65	-1	1,686	-0.06%
2021/01/07	0.1	12.55	0	0.00	12.60	0.1	1,669	0.00%
2021/01/06	0.3	12.50	18	12.81	12.60	-17.7	1,662	-1.07%
2021/01/05	18.4	12.94	1	13.15	12.90	17.4	1,644	1.06%
2021/01/04	0.9	13.00	0	0.00	13.15	0.9	1,635	0.06%
2020/12/31	0	0.00	1	13.05	12.90	-1	1,611	-0.06%
2020/12/30	1.3	12.95	1	13.20	13.05	0.3	1,596	0.02%
2020/12/29	3	13.32	8	13.49	13.25	-5	1,573	-0.32%
2020/12/28	71	13.09	1	13.50	13.55	70	1,506	4.65%
2020/12/24	3	12.37	0	0.00	12.40	3	1,351	0.22%
2020/12/23	0	0.00	0.2	12.10	12.00	-0.2	1,323	-0.01%
2020/12/22	0	0.00	1	12.00	11.75	-1	1,324	-0.08%
2020/12/21	0.5	11.90	1	12.00	12.00	-0.5	1,321	-0.04%
2020/12/18	0.8	11.90	0	0.00	12.00	0.8	1,321	0.06%
2020/12/16	0	12.10	0	0.00	12.20	0	1,315	0.00%
2020/12/14	0	12.30	0	0.00	12.40	0	1,298	0.00%
2020/12/10	0.8	11.70	0	0.00	11.80	0.8	1,268	0.06%
2020/12/07	0	0.00	1	11.95	12.25	-1	1,255	-0.08%
2020/12/04	0.4	11.80	0	0.00	11.90	0.4	1,252	0.03%
2020/12/03	0	0.00	0.1	12.00	11.95	-0.1	1,284	-0.01%
2020/12/02	0.2	12.00	1	12.35	12.05	-0.8	1,278	-0.06%
2020/12/01	1	12.25	0	0.00	12.35	1	1,264	0.08%
2020/11/27	0.5	12.30	0	0.00	12.40	0.5	1,259	0.04%
2020/11/20	0	0.00	1	12.50	12.40	-1	1,192	-0.08%
2020/11/19	0.1	12.35	0	0.00	12.40	0.1	1,186	0.01%
2020/11/18	0.2	12.30	0	0.00	12.35	0.2	1,175	0.01%
2020/11/17	0	0.00	0.1	12.65	12.55	-0.1	1,162	-0.01%
2020/11/16	0.3	12.60	5	12.70	12.65	-4.7	1,148	-0.41%
2020/11/13	5	12.60	0	0.00	12.70	5	1,109	0.45%
2020/11/12	12	12.32	14	12.15	12.05	-2	1,076	-0.19%
2020/11/11	2.5	11.80	1	12.10	11.90	1.5	1,034	0.15%
2020/11/10	0	0.00	1	12.65	12.30	-1	1,004	-0.10%
2020/11/09	0.9	12.50	3	12.60	12.60	-2.1	978	-0.21%
2020/11/06	2.1	12.47	4	12.40	12.60	-1.9	925	-0.20%
2020/11/05	14.5	12.29	10	12.50	12.40	4.5	900	0.50%
2020/11/03	0.4	12.20	1	12.75	12.30	-0.6	846	-0.07%
2020/11/02	0.5	12.10	0	0.00	12.10	0.5	731	0.06%
2020/10/30	0.5	10.91	0	0.00	11.00	0.5	675	0.08%
2020/10/29	1	10.75	1	10.80	10.75	0	654	0.00%
2020/10/28	0	0.00	1	11.50	11.25	-1	639	-0.16%
2020/10/27	1	11.40	0	0.00	11.45	1	629	0.15%
2020/10/23	0	12.15	0	0.00	12.25	0	585	0.00%
2020/10/21	8	12.47	13	12.08	12.10	-5	521	-0.96%
2020/10/20	9.9	11.69	4	11.80	11.85	5.9	358	1.64%
2020/10/19	1	10.80	1	10.80	10.80	0	229	0.00%
2020/10/15	0.1	9.74	0	0.00	9.80	0.1	162	0.06%
2020/10/06	0	0.00	0.5	9.46	9.45	-0.5	176	-0.28%
2020/09/30	0.5	9.33	0	0.00	9.39	0.5	176	0.28%
2020/08/13	0	0.00	4	9.05	9.06	-4	102	-3.92%
2020/08/03	0	0.00	1	8.73	8.73	-1	108	-0.92%
2020/07/31	0.1	8.80	0	0.00	8.89	0.1	108	0.11%
2020/07/30	0.5	8.85	6	8.80	8.88	-5.5	106	-5.21%
2020/07/29	0	8.73	0	0.00	8.76	0	106	0.01%
2020/07/24	3	9.00	0.4	8.90	8.90	2.6	112	2.35%
2020/07/17	2	9.41	0	0.00	9.36	2	111	1.79%
2020/07/16	0.6	9.57	0	0.00	9.60	0.6	106	0.61%
2020/07/15	0.1	9.13	1	9.23	9.22	-0.9	99	-0.89%
2020/07/14	4	9.10	0	0.00	9.22	4	97	4.08%
2020/07/10	2	8.93	0	0.00	8.90	2	92	2.17%
2020/07/06	0	0.00	8	8.87	8.88	-8	95	-8.42%
2020/07/03	2	8.90	4	8.93	8.91	-2	96	-2.07%
2020/06/19	0	0.00	1	9.12	9.13	-1	99	-1.01%
2020/06/18	0.2	9.00	0	0.00	9.10	0.2	100	0.22%
2020/06/10	2	9.03	0	0.00	9.03	2	112	1.78%
2020/06/09	4	9.14	0	0.00	9.13	4	117	3.39%
2020/05/27	4	9.11	0	0.00	9.13	4	116	3.44%
2020/05/25	0.2	8.96	0	0.00	9.00	0.2	116	0.17%
2020/05/20	0	0.00	0.1	9.09	9.02	-0.1	114	-0.06%
2020/05/19	0	9.03	0	0.00	9.08	0	114	0.02%
2020/05/13	0	0.00	0.1	9.55	9.55	-0.1	106	-0.13%
2020/05/11	0	9.57	0	0.00	9.65	0	110	0.04%
2020/04/28	0.7	9.83	0	0.00	9.98	0.7	106	0.62%
2020/04/22	0	0.00	0.2	9.16	9.16	-0.2	106	-0.19%
2020/04/15	0.2	9.15	0	0.00	9.20	0.2	108	0.18%
2020/04/09	0.1	8.46	0	0.00	8.51	0.1	104	0.06%
2020/04/06	0	0.00	0.2	8.50	8.50	-0.2	101	-0.24%
2020/04/01	0	0.00	0	8.60	8.60	0	101	-0.04%
2020/03/13	0.3	8.85	0	0.00	8.92	0.3	90	0.31%
2020/02/14	0	0.00	1	10.25	10.35	-1	78	-1.27%
2020/02/13	0.8	10.20	0	0.00	10.25	0.8	78	1.03%
2020/02/12	0	0.00	0.6	10.25	10.25	-0.6	79	-0.73%
2020/02/11	0.8	10.00	0	0.00	10.10	0.8	76	1.01%
2020/01/31	7	10.30	0	0.00	10.15	7	73	9.57%
2020/01/16	0	0.00	0	10.85	10.75	0	71	0.00%
2020/01/09	0	10.55	0	0.00	10.65	0	73	0.00%
2019/12/18	0	0.00	7	10.65	10.75	-7	90	-7.74%
2019/10/18	0	0.00	0.4	11.10	11.05	-0.4	140	-0.31%
2019/10/15	0.4	11.00	0	0.00	11.10	0.4	139	0.31%
2019/09/06	0	0.00	10	11.75	11.70	-10	134	-7.41%
2019/09/02	0	0.00	5	11.75	11.75	-5	132	-3.79%
2019/08/28	0	0.00	5	11.75	12.10	-5	129	-3.85%
2019/08/05	0	0.00	5	12.20	12.30	-5	123	-4.06%
2019/07/29	5	12.30	0	0.00	12.25	5	126	3.95%
2019/06/20	5	12.55	0	0.00	12.50	5	158	3.15%
2019/05/27	0	0.00	10	12.25	12.30	-10	199	-5.01%
2019/05/22	5	12.45	0	0.00	12.50	5	204	2.45%
2019/05/08	0	0.00	10	12.75	12.75	-10	215	-4.63%
2019/05/06	0	0.00	5	12.95	12.95	-5	213	-2.34%
2019/04/26	5	13.45	5	13.45	13.50	0	201	0.00%
2019/04/01	3	12.93	0	0.00	12.90	3	163	1.83%
2019/03/28	2	12.75	0	0.00	12.85	2	161	1.24%
2019/03/15	5	12.65	0	0.00	12.70	5	157	3.18%
2019/03/14	5	12.60	0.1	12.70	12.70	4.9	155	3.13%
2019/03/13	0	0.00	0.1	12.65	12.70	-0.1	155	-0.07%
2019/03/11	0	0.00	0.1	12.35	12.40	-0.1	143	-0.04%
2019/02/27	0.3	12.00	0	0.00	12.00	0.3	151	0.20%
2019/02/13	5	12.15	0	0.00	12.10	5	141	3.53%
2019/01/18	5	12.40	0	0.00	12.20	5	148	3.37%
2019/01/16	5	12.25	0	0.00	12.25	5	158	3.15%
2019/01/11	5	12.40	0	0.00	12.40	5	159	3.13%
2018/10/05	2	12.30	0	0.00	12.70	2	186	1.07%
2018/07/30	0	0.00	1	13.85	13.75	-1	420	-0.24%
2018/07/26	1	14.60	0	0.00	14.60	1	448	0.22%
2018/07/23	0	0.00	20	14.35	14.40	-20	487	-4.11%
2018/07/16	5	14.60	0	0.00	14.65	5	759	0.66%
2018/07/12	5	14.30	0	0.00	14.40	5	784	0.64%
2018/07/09	10	14.23	0	0.00	14.20	10	871	1.15%
2018/07/05	0	0.00	15	14.15	14.10	-15	939	-1.60%
2018/06/29	1	14.40	0	0.00	14.35	1	968	0.10%
2018/06/26	14	14.35	0	0.00	14.35	14	988	1.42%
2018/06/07	5	15.18	5	15.33	15.20	0	1,086	0.00%
2018/05/30	13	14.18	0	0.00	14.20	13	1,123	1.16%
2018/05/29	4	14.25	0	0.00	14.35	4	1,122	0.36%
2018/05/28	5	14.23	0	0.00	14.25	5	1,137	0.44%
2018/05/25	3	14.15	0	0.00	14.15	3	1,148	0.26%
2018/05/24	5	14.35	0	0.00	14.25	5	1,146	0.44%
2018/05/08	1	15.70	0	0.00	15.55	1	1,178	0.08%
2018/05/02	0	0.00	1	16.00	15.95	-1	1,181	-0.08%
2018/04/26	1	17.15	5	16.85	15.50	-4	1,222	-0.33%
2018/04/25	5	16.35	0	0.00	16.50	5	1,249	0.40%
2018/04/24	0	0.00	1	16.00	16.35	-1	1,258	-0.08%
2018/04/23	7	16.69	7	16.59	16.65	0	1,229	0.00%
2018/04/20	1	16.15	0	0.00	16.00	1	1,150	0.09%
2018/04/12	10	15.75	10	16.15	16.10	0	1,227	0.00%
2018/04/02	0	0.00	10	15.35	15.45	-10	1,762	-0.57%
2018/03/29	0	0.00	3	15.00	15.25	-3	1,972	-0.15%
2018/03/28	0	0.00	1	15.00	15.00	-1	1,985	-0.05%
2018/03/27	0	0.00	13	14.96	15.05	-13	2,003	-0.65%
2018/03/26	2	14.83	0	0.00	14.75	2	2,030	0.10%
2018/03/23	5	15.00	0	0.00	14.80	5	2,046	0.24%
2018/03/15	5	15.40	0	0.00	15.45	5	2,037	0.25%
2018/03/06	15	16.00	0	0.00	15.90	15	2,016	0.74%
2018/03/01	0	0.00	20	15.75	15.90	-20	1,996	-1.00%
2018/02/27	0	0.00	10	15.55	15.75	-10	1,990	-0.50%
2018/02/26	30	15.42	0	0.00	15.35	30	1,975	1.52%
2018/02/12	0	0.00	1	14.70	14.70	-1	2,014	-0.05%
2018/02/08	2	14.80	1	14.85	14.85	1	2,017	0.05%
2018/02/02	0	0.00	1	15.45	15.50	-1	2,005	-0.05%
2018/01/31	0	0.00	1	15.40	15.45	-1	2,066	-0.05%
2018/01/30	0	0.00	1	15.90	15.65	-1	2,115	-0.05%
2018/01/23	0	0.00	1	16.95	16.50	-1	2,307	-0.04%
2018/01/19	11	17.24	10	17.35	17.25	1	2,258	0.04%
2018/01/18	1	16.60	0	0.00	16.70	1	2,160	0.05%
2018/01/16	2	16.35	0	0.00	16.25	2	2,142	0.09%
2018/01/12	0	0.00	1	16.35	16.30	-1	2,117	-0.05%
2018/01/11	1	16.00	0	0.00	16.00	1	2,101	0.05%
2018/01/10	0	0.00	20	16.28	16.00	-20	2,090	-0.96%
2018/01/09	0	0.00	60	16.30	16.40	-60	2,076	-2.89%
2018/01/04	0	0.00	20	17.10	17.30	-20	1,959	-1.02%
2018/01/03	0	0.00	3	17.70	17.35	-3	1,946	-0.15%
2018/01/02	3	17.40	2	17.05	17.20	1	1,867	0.05%