富強鑫 (6603)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 富強鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富強鑫

(6603)

可現股當沖

股價
16.85
漲跌
▲0.20
漲幅
+1.20%
成交量
405張
產業
上櫃電機機械類股▲0.82%
87人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富強鑫 (6603)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	7	17.50	17.20	-7	653	-1.07%
2024/04/18	1	17.45	0	0.00	17.45	1	631	0.16%
2024/04/15	0	17.80	0	0.00	17.60	0	608	0.00%
2024/04/09	7	17.39	0	0.00	17.45	7	481	1.45%
2024/03/22	0.1	15.20	0	0.00	15.20	0.1	320	0.04%
2024/02/20	3	16.35	0	0.00	16.35	3	326	0.92%
2024/01/12	0	0.00	1	16.20	16.20	-1	865	-0.12%
2023/11/29	0	0.00	1	16.60	16.55	-1	823	-0.12%
2023/11/21	1	16.50	0	0.00	16.50	1	808	0.12%
2023/11/08	1	17.90	0	0.00	17.90	1	606	0.16%
2023/10/31	0	0.00	4	16.60	16.35	-4	365	-1.10%
2023/10/04	0	0.00	1	14.90	14.95	-1	376	-0.27%
2023/10/03	0	0.00	3	15.05	15.05	-3	379	-0.79%
2023/09/26	0	0.00	2	15.20	15.30	-2	397	-0.50%
2023/09/25	0	0.00	2	15.30	15.35	-2	400	-0.50%
2023/08/22	5	15.85	10	16.00	15.50	-5	555	-0.90%
2023/07/14	0.6	16.50	0	0.00	16.50	0.6	601	0.09%
2023/07/13	0	0.00	80	16.70	16.55	-80	606	-13.19%
2023/07/10	0	0.00	70	16.75	16.75	-70	633	-11.05%
2023/05/30	0	0.00	5	17.05	17.05	-5	902	-0.55%
2023/05/25	0	0.00	27	17.20	17.30	-27	915	-2.95%
2023/04/26	1	16.90	0	0.00	17.00	1	1,295	0.08%
2023/04/20	1	17.45	0	0.00	17.35	1	1,294	0.08%
2023/04/17	1	17.75	0	0.00	17.75	1	1,262	0.08%
2023/04/11	24	17.87	0	0.00	17.70	24	1,223	1.96%
2023/04/10	6	17.95	0	0.00	17.95	6	1,226	0.49%
2023/03/30	10	17.80	0	0.00	17.80	10	1,223	0.82%
2023/03/27	0	17.85	0	0.00	17.80	0	1,291	0.00%
2023/03/09	1	18.35	0	0.00	18.15	1	1,372	0.07%
2023/03/08	11	18.80	0	0.00	18.85	11	1,335	0.82%
2023/03/07	10	18.65	0	0.00	18.85	10	1,317	0.76%
2023/03/02	20	18.35	0	0.00	18.30	20	1,274	1.57%
2023/02/24	10	18.35	0	0.00	18.35	10	1,272	0.79%
2023/02/23	60	18.78	1	18.70	18.45	59	1,266	4.66%
2023/02/21	0	0.00	2	18.80	18.75	-2	1,237	-0.16%
2023/02/17	3	18.35	0	0.00	18.30	3	1,162	0.26%
2022/12/05	1	17.30	0	0.00	17.50	1	1,780	0.06%
2022/11/21	0	0.00	2	17.15	17.15	-2	2,025	-0.10%
2022/11/17	0	0.00	3	17.25	17.25	-3	2,415	-0.12%
2022/11/15	0	0.00	2	17.40	17.40	-2	2,737	-0.07%
2022/11/14	0	0.00	2	17.40	17.35	-2	2,782	-0.07%
2022/11/09	2	17.95	0	0.00	17.75	2	2,940	0.07%
2022/11/02	0	0.00	5	18.00	18.10	-5	2,892	-0.17%
2022/10/27	0	0.00	2	18.20	18.05	-2	2,813	-0.07%
2022/10/26	5	17.60	0	0.00	17.50	5	2,755	0.18%
2022/10/25	0	0.00	4	17.34	17.50	-4	2,739	-0.15%
2022/10/13	0	0.00	5	17.50	17.00	-5	2,675	-0.19%
2022/10/11	10	18.12	2	18.05	18.20	8	2,612	0.31%
2022/10/06	0	0.00	3	18.30	18.20	-3	2,524	-0.12%
2022/10/05	1	18.15	0	0.00	18.10	1	2,494	0.04%
2022/10/03	10	18.36	9	18.35	18.35	1	2,394	0.04%
2022/09/30	4	17.75	7	17.79	18.05	-3	2,297	-0.13%
2022/09/29	4	17.70	8	17.81	17.75	-4	2,240	-0.18%
2022/09/28	10	17.40	6	17.45	16.90	4	2,145	0.19%
2022/09/15	0	0.00	2	17.85	17.55	-2	1,937	-0.10%
2022/09/08	0	0.00	2	16.75	16.70	-2	1,854	-0.11%
2022/09/02	2	17.35	1	17.30	17.05	1	1,790	0.06%
2022/08/31	5	17.89	2	17.85	17.85	3	1,732	0.17%
2022/08/30	6	18.15	0	0.00	18.10	6	1,683	0.36%
2022/08/26	3	18.55	1	18.55	18.30	2	1,620	0.12%
2022/08/25	15	18.67	0	0.00	18.75	15	1,553	0.97%
2022/08/24	21	19.09	22	19.42	18.20	-1	1,426	-0.07%
2022/08/23	1	19.65	1	19.70	19.90	0	1,154	0.00%
2022/08/22	4	19.06	0	0.00	19.60	4	1,019	0.39%
2022/08/19	0	0.00	2	18.80	18.85	-2	871	-0.23%
2022/08/17	5	19.18	1	19.10	18.95	4	814	0.49%
2022/08/16	2	18.50	0	0.00	18.65	2	741	0.27%
2022/07/27	1	17.75	0	0.00	17.70	1	732	0.14%
2022/07/20	1	17.05	0	0.00	17.00	1	735	0.14%
2022/07/07	2	16.85	0	0.00	16.80	2	1,060	0.19%
2022/06/30	0	0.00	1	16.90	16.60	-1	1,201	-0.08%
2022/06/27	1	17.30	0	0.00	17.30	1	1,269	0.08%
2022/06/16	0	0.00	2	16.75	16.75	-2	1,246	-0.16%
2022/06/09	0	0.00	120	17.60	17.55	-120	1,269	-9.45%	大賣/鉅額交易
2022/06/08	2	17.68	0	0.00	17.70	2	1,269	0.16%
2022/05/31	2	17.88	0	0.00	17.90	2	1,358	0.15%
2022/05/30	2	17.73	0	0.00	17.80	2	1,363	0.15%
2022/05/24	0	0.00	3	18.38	17.90	-3	1,326	-0.23%
2022/05/19	0	0.00	2	17.80	17.80	-2	1,347	-0.15%
2022/05/06	0	0.00	1	18.30	18.15	-1	1,463	-0.07%
2022/04/18	0	0.00	7	18.43	18.40	-7	1,916	-0.37%
2022/04/14	1	17.90	11	17.92	17.85	-10	1,858	-0.54%
2022/04/12	0	0.00	11	18.23	18.25	-11	1,892	-0.58%
2022/04/06	10	17.80	0	0.00	17.70	10	1,873	0.53%
2022/03/31	0	0.00	11	16.30	16.30	-11	1,889	-0.58%
2022/03/17	0	0.00	2	16.50	16.45	-2	2,084	-0.10%
2022/03/16	10	16.10	0	0.00	16.00	10	2,101	0.48%
2022/03/15	1	16.10	0	0.00	16.05	1	2,232	0.04%
2022/03/10	0	0.00	1	17.05	16.95	-1	2,712	-0.04%
2022/03/08	12	16.54	0	0.00	15.90	12	2,839	0.42%
2022/03/07	10	17.05	0	0.00	17.05	10	2,895	0.35%
2022/03/04	0	0.00	1	17.85	18.00	-1	2,985	-0.03%
2022/02/22	1	18.20	0	0.00	18.00	1	4,399	0.02%
2022/02/16	0	0.00	10	18.10	17.90	-10	4,441	-0.23%
2022/02/15	2	17.85	100	17.91	17.75	-98	4,456	-2.20%
2022/02/10	1	18.30	0	0.00	18.40	1	4,485	0.02%
2022/01/21	0	0.00	2	18.03	17.70	-2	4,712	-0.04%
2022/01/20	2	18.40	1	18.40	18.45	1	4,978	0.02%
2022/01/19	1	18.85	0	0.00	18.60	1	5,029	0.02%
2022/01/18	0	0.00	34	19.17	19.10	-34	5,172	-0.66%
2022/01/17	0	0.00	5	19.20	19.45	-5	5,303	-0.09%
2022/01/14	10	18.20	0	0.00	18.35	10	5,188	0.19%
2022/01/13	5	19.00	65	18.85	18.95	-60	5,164	-1.16%
2022/01/12	4	18.63	5	18.90	18.80	-1	5,119	-0.02%
2022/01/11	6	18.78	54	18.75	18.70	-48	5,097	-0.94%
2022/01/10	5	18.80	0	0.00	18.70	5	5,072	0.10%
2022/01/07	10	18.10	1	18.05	18.05	9	5,029	0.18%
2022/01/03	1	18.40	0	0.00	18.40	1	5,066	0.02%
2021/12/30	8	18.90	0	0.00	18.80	8	5,063	0.16%
2021/12/29	1	19.05	8	18.97	18.75	-7	5,048	-0.14%
2021/12/28	8	19.07	1	18.60	19.10	7	5,033	0.14%
2021/12/27	2	18.25	0	0.00	18.25	2	4,978	0.04%
2021/12/24	1	18.10	0	0.00	18.05	1	5,013	0.02%
2021/12/23	0	0.00	46	18.12	18.30	-46	5,021	-0.92%
2021/12/20	30	18.10	0	0.00	18.05	30	5,088	0.59%
2021/12/17	20	18.15	15	18.00	18.00	5	5,192	0.10%
2021/12/14	5	18.15	0	0.00	17.95	5	5,384	0.09%
2021/12/10	1	18.45	0	0.00	18.45	1	5,498	0.02%
2021/12/09	32	18.49	0	0.00	18.35	32	5,585	0.57%
2021/12/08	10	19.15	0	0.00	19.05	10	5,525	0.18%
2021/12/07	9	19.58	0	0.00	19.30	9	5,498	0.16%
2021/12/06	22	19.62	1	19.40	19.40	21	5,473	0.38%
2021/12/02	6	19.49	2	19.43	19.45	4	5,093	0.08%
2021/11/29	13	18.93	10	19.40	19.00	3	4,837	0.06%
2021/11/26	26	20.08	39.1	20.07	20.30	-13.1	4,719	-0.28%
2021/11/25	16	19.42	3	20.00	19.45	13	4,468	0.29%
2021/11/24	3	19.68	1.3	19.73	19.50	1.7	4,338	0.04%
2021/11/23	12	18.51	7	18.90	19.00	5	4,092	0.12%
2021/11/22	4	18.09	6	17.95	18.30	-2	3,764	-0.05%
2021/11/19	3	16.83	0	0.00	16.65	3	3,463	0.09%
2021/11/18	0	0.00	8	17.09	17.05	-8	3,385	-0.24%
2021/11/17	0	0.00	13	17.05	17.05	-13	3,363	-0.39%
2021/11/16	0	0.00	5	16.90	16.80	-5	3,335	-0.15%
2021/11/12	0	0.00	17	17.27	17.30	-17	3,301	-0.51%
2021/11/10	10	16.95	0	0.00	16.75	10	3,267	0.31%
2021/11/09	1	17.05	0	0.00	16.85	1	3,250	0.03%
2021/11/08	1	17.20	0	0.00	17.20	1	3,218	0.03%
2021/11/03	0	0.00	2	17.30	17.30	-2	3,264	-0.06%
2021/11/02	30	17.05	0	0.00	16.80	30	3,206	0.94%
2021/11/01	30	17.50	0	0.00	17.25	30	3,150	0.95%
2021/10/29	25	17.21	3	17.25	17.30	22	3,115	0.71%
2021/10/28	120	18.35	13	18.61	17.80	107	2,987	3.58%	大買/鉅額交易
2021/10/27	20	17.75	0	0.00	17.60	20	2,670	0.75%
2021/10/25	0	0.00	4	17.85	17.75	-4	2,559	-0.16%
2021/10/18	0	0.00	10	14.90	15.30	-10	2,633	-0.38%
2021/10/15	10	14.55	0	0.00	14.70	10	2,656	0.38%
2021/10/14	1	14.75	0	0.00	14.55	1	2,728	0.04%
2021/10/12	5	15.45	0	0.00	15.55	5	2,897	0.17%
2021/10/08	0	0.00	12	16.83	16.80	-12	2,905	-0.41%
2021/10/07	0	0.00	14	16.31	16.40	-14	2,908	-0.48%
2021/10/04	10	15.90	0	0.00	15.40	10	3,126	0.32%
2021/10/01	10	16.50	20	16.98	16.15	-10	3,135	-0.32%
2021/09/29	1	17.05	20	16.95	16.80	-19	3,147	-0.60%
2021/09/28	0	0.00	1	16.90	16.90	-1	3,133	-0.03%
2021/09/27	5	17.00	10.1	17.20	17.05	-5.1	3,125	-0.16%
2021/09/24	56	17.24	0	0.00	16.70	56	3,073	1.82%
2021/09/23	39	17.67	18	17.57	17.70	21	2,985	0.70%
2021/09/22	0	0.00	1	17.20	17.65	-1	2,878	-0.03%
2021/09/17	1	17.50	0	0.00	17.60	1	2,806	0.04%
2021/09/16	3	17.40	1	17.40	17.40	2	2,742	0.07%
2021/09/15	2	17.05	0	0.00	17.10	2	2,690	0.07%
2021/09/14	35	16.96	1	16.80	16.80	34	2,593	1.31%
2021/09/13	0	0.00	1	16.35	16.15	-1	2,477	-0.04%
2021/09/10	0	0.00	2	15.60	15.90	-2	2,399	-0.08%
2021/09/09	0	0.00	20	15.39	16.05	-20	2,370	-0.84%
2021/09/06	10	14.55	0	0.00	14.50	10	2,280	0.44%
2021/09/03	2	15.30	0	0.00	15.05	2	2,272	0.09%
2021/09/02	1	15.30	0	0.00	15.15	1	2,262	0.04%
2021/09/01	0	0.00	1	14.90	15.00	-1	2,229	-0.04%
2021/08/31	0	0.00	5	14.35	14.25	-5	2,198	-0.23%
2021/08/30	0	0.00	5	14.25	14.30	-5	2,192	-0.23%
2021/08/27	0	0.00	8	14.29	14.20	-8	2,191	-0.36%
2021/08/26	0	0.00	48	14.38	14.20	-48	2,192	-2.19%
2021/08/25	0	0.00	35	14.16	14.15	-35	2,184	-1.60%
2021/08/24	0	0.00	4	14.21	13.95	-4	2,180	-0.18%
2021/08/23	0	0.00	10	14.03	14.10	-10	2,179	-0.46%
2021/08/10	12	14.83	0	0.00	14.30	12	2,127	0.56%
2021/08/04	0	0.00	10	15.80	15.70	-10	2,154	-0.46%
2021/08/03	11	15.30	0	0.00	15.25	11	2,160	0.51%
2021/07/29	10	15.15	10	15.60	15.65	0	2,221	0.00%
2021/07/28	8	16.89	3	16.30	16.45	5	2,157	0.23%
2021/07/27	12	17.56	17	17.39	17.70	-5	2,114	-0.24%
2021/07/23	1	16.55	0	0.00	17.00	1	1,981	0.05%
2021/07/20	11	17.18	2	17.30	17.00	9	2,246	0.40%
2021/07/19	62	17.78	1	18.00	17.75	61	2,187	2.79%
2021/07/15	0	0.00	1	15.95	16.65	-1	2,003	-0.05%
2021/07/14	10	15.25	10	15.73	15.70	0	1,955	0.00%
2021/07/12	0	0.00	18	16.61	17.05	-18	1,872	-0.96%
2021/07/09	0	0.00	2	15.85	15.80	-2	1,763	-0.11%
2021/07/08	6	15.98	0	0.00	15.75	6	1,731	0.35%
2021/07/07	0	0.00	5	15.60	15.60	-5	1,709	-0.29%
2021/06/24	20	13.95	0	0.00	14.15	20	1,783	1.12%
2021/06/16	0	0.00	10	12.70	12.60	-10	1,832	-0.55%
2021/05/25	0	0.00	10	12.20	12.10	-10	1,986	-0.50%
2021/05/21	10	11.65	0	0.00	11.85	10	2,023	0.49%
2021/05/18	10	11.15	0	0.00	11.80	10	2,048	0.49%
2021/05/12	0	0.00	40	13.00	13.25	-40	1,977	-2.02%
2021/05/11	40	14.95	0	0.00	14.30	40	1,945	2.06%
2021/04/29	10	15.00	0	0.00	14.85	10	2,339	0.43%
2021/04/28	7	15.75	47	16.37	15.50	-40	2,614	-1.53%
2021/04/27	0	0.00	20	15.45	16.05	-20	2,479	-0.81%
2021/04/26	0	0.00	10	14.60	14.60	-10	2,284	-0.44%
2021/04/22	10	15.00	0	15.20	14.80	10	2,361	0.42%
2021/04/21	10	15.00	5	15.40	15.35	5	2,385	0.21%
2021/04/19	14	15.37	14	15.80	15.35	0	2,502	0.00%
2021/04/15	0	0.00	10	14.70	15.20	-10	2,466	-0.41%
2021/04/14	10	14.30	0	0.00	14.40	10	2,446	0.41%
2021/04/13	10	14.95	0	0.00	14.75	10	2,436	0.41%
2021/04/12	0	0.00	10	15.40	15.30	-10	2,417	-0.41%
2021/04/09	3	14.87	10	14.85	15.10	-7	2,378	-0.29%
2021/03/29	25	13.86	5	13.90	13.85	20	2,458	0.81%
2021/03/26	0	0.00	20	13.99	14.00	-20	2,444	-0.82%
2021/03/25	0	0.00	10	13.90	13.85	-10	2,427	-0.41%
2021/03/23	0	0.00	15	14.07	13.80	-15	2,413	-0.62%
2021/03/22	0	0.00	1	13.70	13.75	-1	2,380	-0.04%
2021/03/19	0	0.00	5	13.30	13.30	-5	2,368	-0.21%
2021/03/17	11	13.45	0	0.00	13.50	11	2,380	0.46%
2021/03/16	5	13.60	0	0.00	13.65	5	2,376	0.21%
2021/03/15	0	0.00	5	13.55	13.60	-5	2,373	-0.21%
2021/03/10	5	13.35	0	0.00	13.35	5	2,363	0.21%
2021/03/08	0	0.00	3	13.80	13.75	-3	2,349	-0.13%
2021/03/03	3	13.10	0	0.00	13.30	3	2,312	0.13%
2021/02/26	15	12.90	0	0.00	12.90	15	2,295	0.65%
2021/02/22	0	0.00	5	12.75	12.90	-5	2,268	-0.22%
2021/02/19	4	12.55	0	0.00	12.60	4	2,264	0.18%
2021/02/18	3	12.60	0	0.00	12.80	3	2,261	0.13%
2021/02/04	2	12.00	0	0.00	12.30	2	2,337	0.09%
2021/01/27	2	13.50	0	0.00	13.45	2	2,387	0.08%
2021/01/26	22	13.66	14	13.69	13.70	8	2,473	0.32%
2021/01/25	1	13.95	0	0.00	13.85	1	2,449	0.04%
2021/01/22	15	14.82	2	15.00	14.75	13	2,391	0.54%
2021/01/21	7	14.72	48.1	14.65	14.75	-41.1	1,947	-2.11%
2021/01/15	10	13.80	0	0.00	13.80	10	1,578	0.63%
2021/01/14	2	13.75	0	0.00	13.80	2	1,546	0.13%
2021/01/13	0	0.00	20	13.88	13.95	-20	1,649	-1.21%
2021/01/08	0	0.00	3	12.90	12.65	-3	1,686	-0.18%
2020/12/30	45	13.10	3	13.23	13.05	42	1,596	2.63%
2020/12/29	144	13.15	8	13.25	13.25	136	1,573	8.64%	大買/鉅額交易
2020/12/28	2	13.55	0	0.00	13.55	2	1,506	0.13%
2020/12/25	0	0.00	2	12.35	12.35	-2	1,360	-0.15%
2020/12/24	2	12.40	0	0.00	12.40	2	1,351	0.15%
2020/12/16	2	12.35	0	0.00	12.20	2	1,315	0.15%
2020/12/15	1	12.25	0	0.00	12.30	1	1,307	0.08%
2020/11/25	0	0.00	18	12.05	12.15	-18	1,244	-1.45%
2020/11/24	0	0.00	2	11.95	12.00	-2	1,230	-0.16%
2020/11/20	0	0.00	8	12.30	12.40	-8	1,192	-0.67%
2020/11/17	18	12.63	0	0.00	12.55	18	1,162	1.55%
2020/11/16	2	12.90	0	0.00	12.65	2	1,148	0.17%
2020/11/05	10	12.01	2	12.45	12.40	8	900	0.89%
2020/11/04	0	0.00	1	12.10	11.95	-1	875	-0.11%
2020/11/02	1	11.85	0	0.00	12.10	1	731	0.14%
2020/10/21	2	12.35	2	12.30	12.10	0	521	0.00%
2020/10/19	0	0.00	2	10.80	10.80	-2	229	-0.87%
2020/09/16	0	0.00	0	9.65	9.65	0	164	-0.01%
2020/07/08	0	0.00	1	8.93	8.93	-1	93	-1.07%
2020/03/12	0	0.00	3	9.75	9.69	-3	84	-3.53%
2020/03/09	0	0.00	1	10.10	10.05	-1	80	-1.24%
2020/02/27	0	0.00	2	10.00	10.10	-2	78	-2.55%
2020/02/07	0	0.00	2	10.05	10.20	-2	74	-2.67%
2019/08/13	0	0.00	5	12.00	12.05	-5	122	-4.07%
2019/07/29	5	12.35	0	0.00	12.25	5	126	3.95%
2019/06/05	0	0.00	2	12.50	12.55	-2	190	-1.05%
2019/05/16	1	12.50	0	0.00	12.60	1	215	0.46%
2019/05/07	0	0.00	1	13.00	13.00	-1	213	-0.47%
2019/04/24	0	0.00	1	13.50	13.45	-1	188	-0.53%
2019/04/18	0	0.00	1	12.60	12.65	-1	151	-0.66%
2019/04/01	0	0.00	1	13.00	12.90	-1	163	-0.61%
2019/03/27	2	13.10	2	12.95	13.05	0	160	0.00%
2019/03/25	0	0.00	2	12.70	12.75	-2	157	-1.27%
2019/03/22	0	0.00	1	12.90	12.85	-1	159	-0.63%
2019/03/14	0	0.00	1	12.65	12.70	-1	155	-0.64%
2019/03/13	0	0.00	2	12.65	12.70	-2	155	-1.29%
2019/02/27	0	0.00	1	12.00	12.00	-1	151	-0.66%
2019/02/25	0	0.00	1	12.00	12.00	-1	151	-0.66%
2019/02/21	0	0.00	2	11.95	11.95	-2	148	-1.35%
2019/01/25	1	12.15	0	0.00	12.15	1	141	0.71%
2018/08/17	0	0.00	1	12.40	12.30	-1	317	-0.31%
2018/07/04	0	0.00	4	14.25	14.25	-4	941	-0.42%
2018/05/23	1	14.20	0	0.00	14.10	1	1,143	0.09%
2018/05/21	1	14.50	0	0.00	14.55	1	1,144	0.09%
2018/05/16	11	14.50	0	0.00	14.50	11	1,166	0.94%
2018/05/14	1	15.05	0	0.00	14.90	1	1,192	0.08%
2018/05/11	1	15.55	0	0.00	15.50	1	1,178	0.08%
2018/05/04	2	15.35	0	0.00	15.25	2	1,189	0.17%
2018/05/03	1	15.65	0	0.00	15.70	1	1,182	0.08%
2018/04/27	0	0.00	20	15.95	15.85	-20	1,207	-1.66%
2018/04/26	9	15.93	0	0.00	15.50	9	1,222	0.74%
2018/04/24	6	16.38	0	0.00	16.35	6	1,258	0.48%
2018/04/23	11	16.80	11	16.70	16.65	0	1,229	0.00%
2018/04/20	6	16.01	8	16.05	16.00	-2	1,150	-0.17%
2018/04/19	5	15.85	5	15.85	15.85	0	1,148	0.00%
2018/04/18	2	15.60	0	0.00	15.55	2	1,154	0.17%
2018/04/17	0	0.00	2	15.90	15.75	-2	1,162	-0.17%
2018/04/16	4	16.13	4	16.28	15.85	0	1,179	0.00%
2018/04/13	8	16.05	0	0.00	16.20	8	1,172	0.68%
2018/04/12	6	16.10	0	0.00	16.10	6	1,227	0.49%
2018/03/19	1	16.20	0	0.00	15.90	1	2,093	0.05%
2018/02/27	0	0.00	1	15.60	15.75	-1	1,990	-0.05%
2018/02/22	1	15.00	0	0.00	15.15	1	1,987	0.05%
2018/02/21	0	0.00	2	15.05	15.10	-2	2,002	-0.10%
2018/02/12	1	14.70	0	0.00	14.70	1	2,014	0.05%
2018/02/09	1	14.25	0	0.00	14.50	1	2,023	0.05%
2018/02/08	1	14.80	0	0.00	14.85	1	2,017	0.05%
2018/02/06	0	0.00	20	14.45	13.80	-20	2,008	-1.00%
2018/01/25	0	0.00	10	16.35	16.10	-10	2,323	-0.43%
2018/01/22	0	0.00	1	17.15	16.95	-1	2,287	-0.04%
2018/01/19	20	17.23	10	17.32	17.25	10	2,258	0.44%
2018/01/18	10	16.35	0	0.00	16.70	10	2,160	0.46%
2018/01/08	0	0.00	10	16.45	16.40	-10	2,093	-0.48%
2018/01/04	0	0.00	3	17.10	17.30	-3	1,959	-0.15%
2018/01/03	0	0.00	1	17.75	17.35	-1	1,946	-0.05%
2018/01/02	3	17.25	4	17.09	17.20	-1	1,867	-0.05%