富強鑫 (6603)-凱基-中港券商分點個股進出

台股 » 個股 » 富強鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富強鑫

(6603)

可現股當沖

股價
16.65
漲跌
▼0.55
漲幅
-3.20%
成交量
960張
產業
上櫃電機機械類股
87人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富強鑫 (6603)籌碼相關－凱基-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中港券商分點個股進出
凱基-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	15	17.55	17.40	-15	704	-2.13%
2024/04/26	5	17.40	1	17.35	17.65	4	685	0.58%
2024/04/24	0	0.00	2	17.30	17.40	-2	659	-0.30%
2024/04/22	1	17.20	0	0.00	17.20	1	653	0.15%
2024/04/17	0	0.00	2	17.03	17.10	-2	627	-0.32%
2024/04/16	1	17.20	14	16.75	16.80	-13	618	-2.10%
2024/04/15	2	17.70	4	17.90	17.60	-2	608	-0.33%
2024/04/09	6	17.45	6	17.40	17.45	0	481	0.00%
2024/04/08	2	16.15	0	0.00	16.50	2	399	0.50%
2024/04/03	1	16.05	0	0.00	16.15	1	371	0.27%
2024/03/14	1	15.30	0	0.00	15.25	1	319	0.31%
2024/03/07	1	15.70	0.9	15.79	15.70	0.1	313	0.02%
2024/03/06	0	0.00	0	16.15	16.05	0	311	0.00%
2024/01/30	0	0.00	6	16.10	16.20	-6	664	-0.90%
2024/01/18	1	15.80	0	0.00	16.10	1	874	0.11%
2024/01/15	0	0.00	1	16.25	16.20	-1	867	-0.12%
2024/01/09	1	16.10	1	15.90	15.90	0	850	0.00%
2024/01/05	0	0.00	3	15.70	15.65	-3	839	-0.36%
2024/01/03	0	0.00	5	15.80	15.70	-5	837	-0.60%
2023/12/28	0	0.00	5	15.80	15.90	-5	837	-0.60%
2023/12/22	0.8	15.95	0	0.00	15.95	0.8	838	0.10%
2023/12/14	0	0.00	16	16.31	16.25	-16	826	-1.94%
2023/12/13	0	0.00	6	16.50	16.45	-6	825	-0.73%
2023/12/11	1	16.40	0	0.00	16.40	1	820	0.12%
2023/12/04	1.5	16.52	0	0.00	16.45	1.5	820	0.18%
2023/12/01	0.5	16.35	0	0.00	16.35	0.5	825	0.06%
2023/11/28	0	0.00	2	16.60	16.70	-2	821	-0.24%
2023/11/27	0	0.00	21.1	16.51	16.50	-21.1	822	-2.57%
2023/11/21	0.6	16.35	6	16.40	16.50	-5.4	808	-0.67%
2023/11/16	3	16.80	1	17.00	16.55	2	810	0.25%
2023/11/14	4	17.25	0	0.00	17.55	4	739	0.54%
2023/11/09	0	0.00	6.1	17.80	17.60	-6.1	670	-0.91%
2023/11/08	0	0.00	1	17.75	17.90	-1	606	-0.16%
2023/11/07	3	17.70	3	17.60	17.70	0	548	0.00%
2023/11/06	2	17.18	10	17.25	17.15	-8	493	-1.62%
2023/11/03	0	16.50	0	0.00	16.75	0	445	0.00%
2023/11/02	1	16.10	0	0.00	15.95	1	414	0.24%
2023/11/01	0	0.00	4	16.70	16.40	-4	377	-1.06%
2023/10/31	3	16.60	2	16.35	16.35	1	365	0.27%
2023/10/30	0	0.00	2	15.65	15.65	-2	309	-0.65%
2023/10/23	0	0.00	0.1	15.15	15.00	-0.1	313	-0.03%
2023/10/19	1	15.05	0	0.00	15.10	1	324	0.31%
2023/10/18	2	15.10	0	0.00	15.05	2	326	0.61%
2023/10/16	0	0.00	2	15.30	15.35	-2	336	-0.60%
2023/10/13	0.8	15.25	0	0.00	15.35	0.8	349	0.21%
2023/10/04	1	14.90	0	0.00	14.95	1	376	0.27%
2023/10/03	0	0.00	31	15.10	15.05	-31	379	-8.17%
2023/09/27	0	0.00	3	15.30	15.35	-3	392	-0.76%
2023/09/25	0	0.00	2	15.35	15.35	-2	400	-0.50%
2023/09/18	4	15.45	0	0.00	15.45	4	415	0.96%
2023/09/11	0	0.00	5	15.15	15.10	-5	462	-1.08%
2023/09/04	0	0.00	3	16.05	16.10	-3	502	-0.60%
2023/08/31	0	0.00	4	15.90	15.85	-4	506	-0.79%
2023/08/22	0	0.00	7	15.50	15.50	-7	555	-1.26%
2023/08/09	1	16.55	5	16.55	16.40	-4	537	-0.74%
2023/07/26	1	16.10	0	0.00	16.15	1	567	0.18%
2023/07/14	0	0.00	5	16.60	16.50	-5	601	-0.83%
2023/07/13	1	16.45	0	0.00	16.55	1	606	0.16%
2023/07/06	0	0.00	2	16.90	17.10	-2	655	-0.31%
2023/07/05	0	0.00	1	17.05	17.00	-1	659	-0.15%
2023/07/03	0	0.00	2	16.90	16.95	-2	664	-0.30%
2023/06/19	1	16.90	0	0.00	16.90	1	768	0.13%
2023/06/15	0	0.00	1	16.75	16.75	-1	753	-0.13%
2023/06/12	2	16.75	0	0.00	16.65	2	771	0.26%
2023/06/07	1	17.10	0	0.00	17.10	1	780	0.13%
2023/06/06	0	0.00	1	17.15	17.15	-1	821	-0.12%
2023/06/02	9	16.95	0	0.00	16.95	9	879	1.02%
2023/05/22	0	0.00	1	17.10	17.10	-1	1,009	-0.10%
2023/05/19	1	17.10	0	0.00	17.00	1	1,026	0.10%
2023/05/11	1	16.90	0	0.00	16.90	1	1,134	0.09%
2023/05/09	2	17.25	0	0.00	17.00	2	1,163	0.17%
2023/05/08	2	17.00	0.1	17.40	17.05	1.9	1,260	0.15%
2023/05/04	2	17.25	0	0.00	17.20	2	1,268	0.16%
2023/05/03	1	17.05	0	0.00	17.05	1	1,280	0.08%
2023/04/24	1	17.15	0	0.00	17.15	1	1,292	0.08%
2023/04/21	2	17.20	5	17.20	17.15	-3	1,286	-0.23%
2023/04/20	1	17.40	0	0.00	17.35	1	1,294	0.08%
2023/04/19	1	17.65	0	0.00	17.60	1	1,275	0.08%
2023/04/18	1	17.65	0	0.00	17.65	1	1,271	0.08%
2023/04/17	0	0.00	5	17.75	17.75	-5	1,262	-0.40%
2023/04/14	1	17.85	0	0.00	17.80	1	1,256	0.08%
2023/04/11	2	18.00	0	0.00	17.70	2	1,223	0.16%
2023/04/07	3	17.95	0	0.00	17.95	3	1,237	0.24%
2023/03/31	2	18.15	0	0.00	17.90	2	1,256	0.16%
2023/03/28	0	18.15	0	0.00	17.55	0	1,279	0.00%
2023/03/23	2	17.90	2	18.10	17.90	0	1,300	0.00%
2023/03/17	2	17.50	0	0.00	17.40	2	1,334	0.15%
2023/03/14	1	17.75	1	17.75	17.70	0	1,376	0.00%
2023/03/10	1	18.10	0	0.00	17.85	1	1,386	0.07%
2023/03/09	1	18.20	0	0.00	18.15	1	1,372	0.07%
2023/03/07	4	18.78	0	0.00	18.85	4	1,317	0.30%
2023/03/06	1	18.70	3	18.60	18.55	-2	1,271	-0.16%
2023/03/03	0	0.00	2	18.40	18.55	-2	1,270	-0.16%
2023/02/23	1	18.75	0	0.00	18.45	1	1,266	0.08%
2023/02/17	2	18.55	0	0.00	18.30	2	1,162	0.17%
2023/02/14	0	0.00	6	18.21	18.20	-6	1,177	-0.51%
2023/02/09	1	17.70	2	17.70	17.70	-1	1,194	-0.08%
2023/02/06	12	18.43	1	18.50	18.35	11	1,196	0.92%
2023/02/01	18	17.87	0	0.00	17.85	18	1,135	1.59%
2023/01/31	7	17.75	0	0.00	17.80	7	1,172	0.60%
2023/01/13	0	0.00	1	17.25	17.20	-1	1,184	-0.08%
2023/01/12	1	17.50	0	0.00	17.30	1	1,192	0.08%
2023/01/10	0	0.00	1	17.90	17.50	-1	1,219	-0.08%
2023/01/05	1	17.40	0	0.00	17.45	1	1,278	0.08%
2023/01/03	0	0.00	5	17.22	17.30	-5	1,327	-0.38%
2022/12/30	1	17.30	0	0.00	17.30	1	1,378	0.07%
2022/12/26	0	0.00	1	18.05	17.85	-1	1,579	-0.06%
2022/12/22	1	17.90	0	0.00	17.70	1	1,699	0.06%
2022/12/20	14	17.90	10	18.10	17.35	4	1,791	0.22%
2022/12/19	15	17.88	0	0.00	17.85	15	1,777	0.84%
2022/12/16	3	17.80	0	0.00	17.70	3	1,778	0.17%
2022/12/15	23	17.82	2	17.85	17.90	21	1,767	1.19%
2022/12/14	10	17.55	1	17.60	17.60	9	1,760	0.51%
2022/12/13	82	17.96	0	0.00	17.60	82	1,766	4.64%
2022/12/08	0	0.00	2	17.73	17.70	-2	1,763	-0.11%
2022/12/07	2	17.15	0	0.00	17.15	2	1,757	0.11%
2022/12/05	1	17.60	0	0.00	17.50	1	1,780	0.06%
2022/11/23	1	17.15	0	0.00	17.10	1	1,929	0.05%
2022/11/22	0	0.00	7	17.18	17.25	-7	1,956	-0.36%
2022/11/21	5	17.15	0	0.00	17.15	5	2,025	0.25%
2022/11/11	2	17.20	1	17.65	17.50	1	2,815	0.04%
2022/11/10	2	17.15	0	0.00	17.15	2	2,873	0.07%
2022/11/09	1	17.80	0	0.00	17.75	1	2,940	0.03%
2022/10/27	5	18.10	5	18.15	18.05	0	2,813	0.00%
2022/10/26	0	0.00	1	17.50	17.50	-1	2,755	-0.04%
2022/10/24	0	0.00	1	17.50	17.40	-1	2,728	-0.04%
2022/10/21	1	17.20	0	0.00	17.25	1	2,728	0.04%
2022/10/20	1	17.45	0	0.00	17.45	1	2,746	0.04%
2022/10/18	1	17.40	0	0.00	17.35	1	2,717	0.04%
2022/10/13	1	17.95	2.1	17.08	17.00	-1.1	2,675	-0.04%
2022/10/07	10	18.35	14	18.31	18.30	-4	2,578	-0.16%
2022/10/05	3	18.32	3	18.20	18.10	0	2,494	0.00%
2022/10/04	6	18.34	6	18.38	18.40	0	2,456	0.00%
2022/10/03	15	18.30	18	18.38	18.35	-3	2,394	-0.13%
2022/09/30	2	17.68	0	0.00	18.05	2	2,297	0.09%
2022/09/29	3	17.82	4	17.40	17.75	-1	2,240	-0.04%
2022/09/28	5	17.39	2	17.45	16.90	3	2,145	0.14%
2022/09/27	0	0.00	4	17.35	17.35	-4	2,060	-0.19%
2022/09/19	5	17.82	1	17.75	17.65	4	1,974	0.20%
2022/09/16	0	0.00	3	17.53	17.40	-3	1,940	-0.15%
2022/09/15	0	0.00	1	17.70	17.55	-1	1,937	-0.05%
2022/09/14	0	0.00	18	17.68	17.65	-18	1,917	-0.94%
2022/09/13	0	0.00	1	17.30	17.15	-1	1,878	-0.05%
2022/09/06	2	16.30	0	0.00	16.40	2	1,838	0.11%
2022/09/05	6	16.75	0	0.00	16.70	6	1,812	0.33%
2022/09/02	7	17.26	0	0.00	17.05	7	1,790	0.39%
2022/09/01	16	17.58	0	0.00	17.55	16	1,748	0.91%
2022/08/31	6	17.90	0	0.00	17.85	6	1,732	0.35%
2022/08/29	0	0.00	2	17.95	18.00	-2	1,651	-0.12%
2022/08/26	2	18.33	1	18.55	18.30	1	1,620	0.06%
2022/08/25	0	0.00	1	18.85	18.75	-1	1,553	-0.06%
2022/08/24	3	19.65	109	19.56	18.20	-106	1,426	-7.43%	大賣/鉅額交易
2022/08/23	13	19.90	62.1	19.85	19.90	-49.1	1,154	-4.25%
2022/08/22	8	19.06	62	19.34	19.60	-54	1,019	-5.30%
2022/08/18	0.1	18.97	0	0.00	18.80	0.1	853	0.01%
2022/08/17	0	0.00	10	18.87	18.95	-10	814	-1.23%
2022/08/16	6	17.98	1	17.80	18.65	5	741	0.67%
2022/08/15	14	17.56	1	17.70	17.35	13	680	1.91%
2022/08/12	2	17.55	0	0.00	17.40	2	649	0.31%
2022/08/11	25	17.30	0	0.00	17.40	25	649	3.85%
2022/08/03	5	17.15	0	0.00	17.20	5	648	0.77%
2022/08/02	5	17.15	0	0.00	17.30	5	661	0.76%
2022/07/27	57	17.75	0	0.00	17.70	57	732	7.78%
2022/07/26	58	17.22	0	0.00	17.25	58	710	8.16%
2022/07/25	17	17.06	0	0.00	17.10	17	712	2.39%
2022/07/22	34	17.09	0	0.00	17.05	34	718	4.73%
2022/07/07	0	0.00	1	16.65	16.80	-1	1,060	-0.09%
2022/07/06	1	17.00	0	0.00	16.70	1	1,113	0.09%
2022/06/27	0	0.00	2	17.20	17.30	-2	1,269	-0.16%
2022/06/08	0	0.00	5	17.73	17.70	-5	1,269	-0.39%
2022/05/30	5	17.90	0	0.00	17.80	5	1,363	0.37%
2022/05/26	2	18.55	0	0.00	18.30	2	1,331	0.15%
2022/05/24	0	0.00	10	18.20	17.90	-10	1,326	-0.75%
2022/05/23	0	0.00	1	18.35	18.10	-1	1,334	-0.07%
2022/05/19	0	0.00	2	17.60	17.80	-2	1,347	-0.15%
2022/05/11	0	17.55	0	0.00	17.50	0	1,409	0.00%
2022/05/10	5	17.40	5	17.50	17.55	0	1,423	0.00%
2022/05/05	0	0.00	11	18.34	18.05	-11	1,476	-0.74%
2022/05/04	1	18.20	13	17.92	18.20	-12	1,475	-0.81%
2022/04/26	0	0.00	10	17.60	17.55	-10	1,610	-0.62%
2022/04/25	10	17.20	10	17.35	17.50	0	1,711	0.00%
2022/04/22	10	17.95	0	0.00	17.85	10	1,855	0.54%
2022/04/20	31	18.27	25	18.41	18.35	6	1,945	0.31%
2022/04/19	25	18.03	37	18.41	18.50	-12	1,911	-0.63%
2022/04/18	29	18.55	24	18.53	18.40	5	1,916	0.26%
2022/04/14	1	17.90	0	0.00	17.85	1	1,858	0.05%
2022/04/13	11	18.02	3	18.00	18.00	8	1,889	0.42%
2022/04/12	11	17.90	31	18.08	18.25	-20	1,892	-1.06%
2022/04/11	40	17.96	51	17.71	18.05	-11	1,864	-0.59%
2022/04/08	5	17.00	0	0.00	17.00	5	1,815	0.28%
2022/04/07	2	17.35	0	0.00	17.00	2	1,845	0.11%
2022/04/01	40	17.48	8	17.83	17.70	32	1,949	1.64%
2022/03/24	0	17.20	0	0.00	16.95	0	1,958	0.00%
2022/03/22	0	17.45	0	0.00	16.65	0	2,010	0.00%
2022/03/17	3	16.50	0	0.00	16.45	3	2,084	0.14%
2022/03/11	0	0.00	2	16.85	16.80	-2	2,360	-0.08%
2022/03/04	0	0.00	4	17.98	18.00	-4	2,985	-0.13%
2022/03/03	0	0.00	0	18.20	18.05	0	3,125	0.00%
2022/03/02	2	18.10	0	0.00	18.15	2	3,375	0.06%
2022/02/25	5	17.80	0	0.00	17.75	5	3,731	0.13%
2022/02/24	0	0.00	7	17.70	17.70	-7	4,059	-0.17%
2022/02/23	2	18.25	0	0.00	18.30	2	4,343	0.05%
2022/02/16	0	0.00	2	17.85	17.90	-2	4,441	-0.05%
2022/02/10	4	18.65	0	0.00	18.40	4	4,485	0.09%
2022/02/08	0	0.00	5	18.42	18.60	-5	4,469	-0.11%
2022/01/25	0	0.00	1	17.20	17.20	-1	4,554	-0.02%
2022/01/24	2	17.35	2	17.25	17.30	0	4,594	0.00%
2022/01/21	2	18.05	6.5	18.22	17.70	-4.5	4,712	-0.09%
2022/01/20	5	18.40	2	18.45	18.45	3	4,978	0.06%
2022/01/19	2	18.95	0	0.00	18.60	2	5,029	0.04%
2022/01/18	2	19.50	2	19.15	19.10	0	5,172	0.00%
2022/01/17	4	19.01	6	19.27	19.45	-2	5,303	-0.04%
2022/01/14	0	0.00	5	18.20	18.35	-5	5,188	-0.10%
2022/01/13	0	0.00	1	18.90	18.95	-1	5,164	-0.02%
2022/01/10	0	0.00	10	18.45	18.70	-10	5,072	-0.20%
2022/01/07	11	18.14	0	0.00	18.05	11	5,029	0.22%
2022/01/06	0	0.00	3	18.55	18.65	-3	5,013	-0.06%
2022/01/05	1	18.60	3	18.47	18.45	-2	5,020	-0.04%
2022/01/04	1	18.55	0	0.00	18.45	1	5,048	0.02%
2022/01/03	0	0.00	7	18.52	18.40	-7	5,066	-0.14%
2021/12/30	12	18.80	0	0.00	18.80	12	5,063	0.24%
2021/12/29	9	18.98	0	0.00	18.75	9	5,048	0.18%
2021/12/28	6	18.70	5	18.95	19.10	1	5,033	0.02%
2021/12/27	1	18.25	0	0.00	18.25	1	4,978	0.02%
2021/12/24	0	0.00	1	18.20	18.05	-1	5,013	-0.02%
2021/12/23	1	18.05	1	18.00	18.30	0	5,021	0.00%
2021/12/21	0	0.00	4	17.88	17.85	-4	5,043	-0.08%
2021/12/17	2	18.25	2	18.00	18.00	0	5,192	0.00%
2021/12/16	1	18.10	0	0.00	18.25	1	5,269	0.02%
2021/12/15	1	18.00	1	18.05	18.05	0	5,318	0.00%
2021/12/13	2	18.33	0	0.00	18.30	2	5,424	0.04%
2021/12/10	3	18.45	0	0.00	18.45	3	5,498	0.05%
2021/12/09	8	18.38	2	18.15	18.35	6	5,585	0.11%
2021/12/07	45	19.50	47	19.44	19.30	-2	5,498	-0.04%
2021/12/06	16	20.45	9	20.49	19.40	7	5,473	0.13%
2021/12/03	5	20.00	5	19.90	19.65	0	5,147	0.00%
2021/12/02	3	19.60	0	0.00	19.45	3	5,093	0.06%
2021/12/01	1	19.60	10	19.50	20.10	-9	5,009	-0.18%
2021/11/30	12	19.81	1	19.85	19.70	11	4,919	0.22%
2021/11/26	7	20.11	8	19.92	20.30	-1	4,719	-0.02%
2021/11/25	14	19.68	14	19.73	19.45	0	4,468	0.00%
2021/11/24	35	19.36	35	19.29	19.50	0	4,338	0.00%
2021/11/23	20	18.52	21	18.60	19.00	-1	4,092	-0.02%
2021/11/22	16	17.89	12	18.08	18.30	4	3,764	0.11%
2021/11/19	2	16.55	2	17.15	16.65	0	3,463	0.00%
2021/11/18	1	17.10	6	17.15	17.05	-5	3,385	-0.15%
2021/11/17	2	16.65	0	0.00	17.05	2	3,363	0.06%
2021/11/16	0	0.00	2	17.15	16.80	-2	3,335	-0.06%
2021/11/15	1	17.15	6	17.15	17.00	-5	3,321	-0.15%
2021/11/12	1	17.35	0	0.00	17.30	1	3,301	0.03%
2021/11/11	0	0.00	1	17.00	16.85	-1	3,281	-0.03%
2021/11/10	2	16.95	1	17.00	16.75	1	3,267	0.03%
2021/11/09	0	0.00	1	17.10	16.85	-1	3,250	-0.03%
2021/11/08	1	17.20	7	17.16	17.20	-6	3,218	-0.19%
2021/11/05	5	17.10	0	0.00	17.10	5	3,223	0.16%
2021/11/04	1	17.30	2	17.45	17.25	-1	3,263	-0.03%
2021/11/03	0	0.00	2	17.43	17.30	-2	3,264	-0.06%
2021/11/01	4	17.25	0	0.00	17.25	4	3,150	0.13%
2021/10/29	6	17.32	25	17.64	17.30	-19	3,115	-0.61%
2021/10/28	29	18.47	16	18.38	17.80	13	2,987	0.44%
2021/10/27	16	17.81	0	0.00	17.60	16	2,670	0.60%
2021/10/26	14	17.85	1	17.55	17.65	13	2,612	0.50%
2021/10/25	13	17.64	6	17.75	17.75	7	2,559	0.27%
2021/10/21	0	0.00	1	15.85	15.90	-1	2,581	-0.04%
2021/10/13	1	14.80	0	0.00	14.55	1	2,877	0.03%
2021/10/08	1	16.95	1	16.80	16.80	0	2,905	0.00%
2021/10/04	1	15.50	0	0.00	15.40	1	3,126	0.03%
2021/10/01	0	0.00	8	16.28	16.15	-8	3,135	-0.26%
2021/09/30	2	17.00	3	17.02	17.05	-1	3,149	-0.03%
2021/09/24	1	17.10	0	0.00	16.70	1	3,073	0.03%
2021/09/23	0	0.00	1	17.95	17.70	-1	2,985	-0.03%
2021/09/17	2	17.70	4	17.48	17.60	-2	2,806	-0.07%
2021/09/16	5	17.15	6	17.32	17.40	-1	2,742	-0.04%
2021/09/15	2	17.00	0	0.00	17.10	2	2,690	0.07%
2021/09/13	0	0.00	4	16.23	16.15	-4	2,477	-0.16%
2021/09/09	2	15.13	0	0.00	16.05	2	2,370	0.08%
2021/09/08	1	15.05	0	0.00	14.80	1	2,312	0.04%
2021/09/03	6	15.25	7	15.35	15.05	-1	2,272	-0.04%
2021/09/01	0	0.00	3	15.15	15.00	-3	2,229	-0.13%
2021/08/18	0	0.00	1	13.60	14.10	-1	2,163	-0.05%
2021/08/17	1	13.40	0	0.00	13.40	1	2,156	0.05%
2021/08/10	1	15.05	0	0.00	14.30	1	2,127	0.05%
2021/08/03	0	0.00	3	15.30	15.25	-3	2,160	-0.14%
2021/07/29	12	15.35	0	0.00	15.65	12	2,221	0.54%
2021/07/28	7	16.63	0	0.00	16.45	7	2,157	0.32%
2021/07/27	6	17.34	9	17.28	17.70	-3	2,114	-0.14%
2021/07/26	1	16.60	1	16.75	16.70	0	1,966	0.00%
2021/07/23	0	0.00	2	16.80	17.00	-2	1,981	-0.10%
2021/07/22	2	16.45	6	16.58	16.20	-4	2,110	-0.19%
2021/07/21	3	16.57	1	16.80	16.70	2	2,287	0.09%
2021/07/20	1	17.10	0	0.00	17.00	1	2,246	0.04%
2021/07/19	6	17.83	0	0.00	17.75	6	2,187	0.27%
2021/07/16	0	0.00	6	17.04	17.05	-6	2,051	-0.29%
2021/07/15	3	16.45	2	15.93	16.65	1	2,003	0.05%
2021/07/13	5	17.21	3	16.70	16.15	2	1,942	0.10%
2021/07/12	0	0.00	2	16.68	17.05	-2	1,872	-0.11%
2021/07/08	1	15.75	1	15.80	15.75	0	1,731	0.00%
2021/07/07	0	0.00	11	15.32	15.60	-11	1,709	-0.64%
2021/07/05	2	14.80	0	0.00	14.90	2	1,749	0.11%
2021/06/28	0	0.00	1	13.95	13.95	-1	1,770	-0.06%
2021/06/24	1	14.20	1	13.60	14.15	0	1,783	0.00%
2021/06/23	1	13.40	0	0.00	13.40	1	1,776	0.06%
2021/05/24	0	0.00	1	11.85	11.90	-1	2,003	-0.05%
2021/05/20	1	11.95	1	12.05	11.70	0	2,032	0.00%
2021/05/19	1	11.65	1	11.90	11.85	0	2,042	0.00%
2021/05/17	3	11.27	3	11.42	10.95	0	2,041	0.00%
2021/05/14	5	12.65	4	12.80	12.15	1	2,008	0.05%
2021/05/13	4	12.49	4	12.75	12.65	0	1,994	0.00%
2021/05/12	2	13.00	0	0.00	13.25	2	1,977	0.10%
2021/05/06	0	0.00	5	14.69	14.60	-5	1,940	-0.26%
2021/05/05	10	14.30	5	14.40	14.40	5	1,899	0.26%
2021/05/03	0	0.00	1	14.80	14.15	-1	1,932	-0.05%
2021/04/29	0	0.00	3	15.25	14.85	-3	2,339	-0.13%
2021/04/28	8	16.19	4	15.94	15.50	4	2,614	0.15%
2021/04/26	0	0.00	0	14.50	14.60	0	2,284	0.00%
2021/04/21	0	0.00	5	15.10	15.35	-5	2,385	-0.21%
2021/04/20	0	0.00	3	15.15	15.15	-3	2,505	-0.12%
2021/04/09	5	15.00	0	0.00	15.10	5	2,378	0.21%
2021/03/30	3	13.85	0	0.00	13.90	3	2,480	0.12%
2021/03/23	0	0.00	1	14.05	13.80	-1	2,413	-0.04%
2021/03/18	0	0.00	1	13.45	13.45	-1	2,385	-0.04%
2021/03/16	1	13.70	0	0.00	13.65	1	2,376	0.04%
2021/03/04	1	13.30	0	0.00	13.25	1	2,317	0.04%
2021/01/26	0	0.00	5	13.60	13.70	-5	2,473	-0.20%
2021/01/25	6	13.95	5	14.20	13.85	1	2,449	0.04%
2021/01/22	86	14.45	98	14.70	14.75	-12	2,391	-0.50%
2021/01/21	27	14.67	10	14.56	14.75	17	1,947	0.87%
2021/01/20	0	0.00	2	13.35	13.55	-2	1,625	-0.12%
2021/01/19	1	13.80	0	0.00	13.60	1	1,598	0.06%
2021/01/18	3	13.80	2	13.98	13.70	1	1,596	0.06%
2021/01/15	6	13.85	0	0.00	13.80	6	1,578	0.38%
2021/01/14	6	13.78	5	13.94	13.80	1	1,546	0.06%
2021/01/13	4	13.30	0	0.00	13.95	4	1,649	0.24%
2021/01/08	1	13.00	0	0.00	12.65	1	1,686	0.06%
2020/12/29	4	13.10	2	13.48	13.25	2	1,573	0.13%
2020/12/14	0	0.00	0	12.25	12.40	0	1,298	0.00%
2020/12/10	0	0.00	1	11.85	11.80	-1	1,268	-0.08%
2020/11/18	0	0.00	40	12.51	12.35	-40	1,175	-3.40%
2020/11/16	40	12.88	0	0.00	12.65	40	1,148	3.48%
2020/11/12	0	0.00	1	12.45	12.05	-1	1,076	-0.09%
2020/11/03	0	0.00	4	12.60	12.30	-4	846	-0.47%
2020/11/02	1	11.35	1	12.05	12.10	0	731	0.00%
2020/10/22	2	11.85	1	11.95	12.25	1	558	0.18%
2020/10/21	10	12.29	7	12.40	12.10	3	521	0.58%
2020/10/20	3	11.53	3	11.65	11.85	0	358	0.00%
2020/10/19	1	10.80	0	0.00	10.80	1	229	0.44%
2020/05/26	0	0.00	2	9.05	9.06	-2	115	-1.73%
2020/05/22	1	8.90	0	0.00	9.00	1	116	0.86%
2020/05/18	0	0.00	2	9.06	9.09	-2	114	-1.75%
2020/04/09	0.4	8.46	0	0.00	8.51	0.4	104	0.38%
2020/03/26	0.3	8.59	0	0.00	8.60	0.3	99	0.30%
2020/02/19	0.1	10.30	0	0.00	10.35	0.1	76	0.12%
2020/02/03	0.1	10.30	0	0.00	10.40	0.1	75	0.12%
2020/01/17	0.1	10.60	0	0.00	10.70	0.1	71	0.14%
2019/09/24	0	0.00	0.2	11.40	11.30	-0.2	147	-0.11%
2019/09/16	0	0.00	6.3	11.55	11.55	-6.3	139	-4.49%
2019/09/09	0	0.00	3	11.70	11.75	-3	136	-2.20%
2019/08/28	0	0.00	1	12.10	12.10	-1	129	-0.77%
2019/08/05	0	0.00	0.6	12.20	12.30	-0.6	123	-0.45%
2019/06/28	0	0.00	0.1	12.45	12.55	-0.1	147	-0.07%
2019/05/23	0	0.00	10	12.35	12.45	-10	203	-4.91%
2019/05/22	0	0.00	5	12.45	12.50	-5	204	-2.45%
2019/04/29	0	0.00	1	13.55	13.05	-1	204	-0.49%
2019/03/18	10	12.60	0	0.00	12.65	10	154	6.46%
2019/03/14	0	12.70	0	0.00	12.70	0	155	0.00%
2019/02/15	0	0.00	5.5	12.00	12.00	-5.5	147	-3.72%
2019/01/10	1	12.45	0	0.00	12.40	1	158	0.63%
2018/09/10	1	12.90	0	0.00	12.80	1	211	0.47%
2018/08/02	2	13.70	0	0.00	13.70	2	400	0.50%
2018/07/25	5	14.55	0	0.00	14.55	5	446	1.12%
2018/06/28	0	0.00	3	14.30	14.30	-3	971	-0.31%
2018/06/20	3	14.35	0	0.00	14.35	3	1,012	0.30%
2018/06/15	0	0.00	3	14.65	14.45	-3	1,023	-0.29%
2018/06/11	0	0.00	8	14.95	14.90	-8	1,080	-0.74%
2018/06/07	10	15.05	0.1	15.10	15.20	9.9	1,086	0.91%
2018/06/06	0	0.00	5	14.70	14.70	-5	1,066	-0.47%
2018/05/30	0	0.00	25	14.15	14.20	-25	1,123	-2.23%
2018/05/18	0	0.00	5	14.25	14.50	-5	1,143	-0.44%
2018/05/16	0	0.00	5	14.50	14.50	-5	1,166	-0.43%
2018/05/10	1	15.35	5	15.42	15.30	-4	1,175	-0.34%
2018/05/03	0	0.00	2	15.65	15.70	-2	1,182	-0.17%
2018/05/02	1	16.05	0	0.00	15.95	1	1,181	0.08%
2018/04/30	5	16.00	14	16.04	15.90	-9	1,193	-0.75%
2018/04/27	7	15.65	10	15.78	15.85	-3	1,207	-0.25%
2018/04/26	1	16.00	3	15.75	15.50	-2	1,222	-0.16%
2018/04/25	2	16.60	14	16.51	16.50	-12	1,249	-0.96%
2018/04/24	10	16.04	0	0.00	16.35	10	1,258	0.79%
2018/04/23	25	16.59	7	16.89	16.65	18	1,229	1.46%
2018/04/20	5	15.80	0	0.00	16.00	5	1,150	0.43%
2018/04/17	8	15.78	0	0.00	15.75	8	1,162	0.69%
2018/04/16	0	0.00	3	16.60	15.85	-3	1,179	-0.25%
2018/04/13	0	0.00	1	16.10	16.20	-1	1,172	-0.09%
2018/04/12	10	15.80	33.3	15.87	16.10	-23.3	1,227	-1.90%
2018/04/11	2	15.15	5	15.20	15.25	-3	1,221	-0.25%
2018/04/10	0	0.00	20	15.26	15.30	-20	1,263	-1.58%
2018/04/09	22	15.02	2	15.05	15.30	20	1,364	1.47%
2018/04/03	0	0.00	1	15.20	15.30	-1	1,427	-0.07%
2018/04/02	1	15.00	0	0.00	15.45	1	1,762	0.06%
2018/03/30	13	15.40	0	0.00	15.30	13	1,972	0.66%
2018/03/23	1	14.95	0	0.00	14.80	1	2,046	0.05%
2018/03/15	21	15.44	0	0.00	15.45	21	2,037	1.03%
2018/03/07	1	15.15	0	0.00	15.20	1	2,028	0.05%
2018/02/26	3	15.45	0	0.00	15.35	3	1,975	0.15%
2018/02/08	0	0.00	10	14.80	14.85	-10	2,017	-0.50%
2018/02/07	0	0.00	38	14.30	14.15	-38	2,004	-1.90%
2018/02/06	43	13.73	1	14.80	13.80	42	2,008	2.09%
2018/02/05	11	14.83	5	15.06	15.05	6	2,004	0.30%
2018/01/31	3	15.42	0	0.00	15.45	3	2,066	0.15%
2018/01/22	1	16.90	12	17.21	16.95	-11	2,287	-0.48%
2018/01/19	12	17.43	11	17.52	17.25	1	2,258	0.04%
2018/01/15	0	0.00	3	16.35	16.25	-3	2,129	-0.14%
2018/01/12	0	0.00	1	16.40	16.30	-1	2,117	-0.05%
2018/01/11	3	15.85	0	0.00	16.00	3	2,101	0.14%
2018/01/09	1	16.40	0	0.00	16.40	1	2,076	0.05%
2018/01/08	0	0.00	21	16.97	16.40	-21	2,093	-1.00%
2018/01/05	5	17.55	5	17.80	17.50	0	2,011	0.00%
2018/01/04	0	0.00	2	17.45	17.30	-2	1,959	-0.10%
2018/01/03	24	17.62	16	17.77	17.35	8	1,946	0.41%
2018/01/02	25	17.11	10	17.40	17.20	15	1,867	0.80%