富強鑫 (6603)-凱基-市府券商分點個股進出

台股 » 個股 » 富強鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富強鑫

(6603)

可現股當沖

股價
16.65
漲跌
▼0.55
漲幅
-3.20%
成交量
960張
產業
上櫃電機機械類股
87人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富強鑫 (6603)籌碼相關－凱基-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市府券商分點個股進出
凱基-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	2	17.55	17.65	-2	685	-0.29%
2024/04/23	0	0.00	5	17.25	17.20	-5	656	-0.76%
2024/04/22	0	0.00	2	17.30	17.20	-2	653	-0.31%
2024/04/18	2	17.43	0	0.00	17.45	2	631	0.32%
2024/04/17	5	16.95	0	0.00	17.10	5	627	0.80%
2024/04/16	0	16.80	0	0.00	16.80	0	618	0.00%
2024/04/11	0	16.75	0	0.00	17.20	0	541	0.00%
2024/04/09	0	0.00	2	17.50	17.45	-2	481	-0.42%
2024/04/08	0	0.00	1	16.70	16.50	-1	399	-0.25%
2024/03/29	1	15.10	0	0.00	15.10	1	323	0.31%
2024/03/13	0	0.00	6	15.50	15.35	-6	318	-1.88%
2024/03/07	1	15.85	0	0.00	15.70	1	313	0.32%
2024/03/05	0	0.00	1	16.00	16.10	-1	312	-0.32%
2024/02/27	1	16.15	0	0.00	16.20	1	314	0.32%
2024/02/21	0	0.00	10	16.60	16.80	-10	331	-3.01%
2024/02/19	0	0.00	1	16.55	16.45	-1	376	-0.27%
2024/02/05	20	16.23	0	0.00	16.15	20	435	4.59%
2023/11/08	0	0.00	0.3	17.90	17.90	-0.3	606	-0.05%
2023/11/06	0	0.00	1	17.25	17.15	-1	493	-0.20%
2023/11/03	0	0.00	2	16.35	16.75	-2	445	-0.45%
2023/11/02	2	16.00	0	0.00	15.95	2	414	0.48%
2023/09/15	1	15.25	0	0.00	15.25	1	419	0.24%
2023/08/23	1	15.50	0	0.00	15.55	1	545	0.18%
2023/08/08	0	16.35	0	0.00	16.15	0	530	0.00%
2023/08/07	1	16.20	0	0.00	16.25	1	536	0.19%
2023/08/04	1	16.15	0	0.00	16.20	1	540	0.19%
2023/07/18	1	16.20	0	0.00	16.20	1	593	0.17%
2023/07/13	1	16.65	0	0.00	16.55	1	606	0.16%
2023/06/13	1	16.75	0	0.00	16.75	1	770	0.13%
2023/04/21	0.1	17.30	0	0.00	17.15	0.1	1,286	0.01%
2023/04/18	0	0.00	1	17.75	17.65	-1	1,271	-0.08%
2023/03/31	1	18.05	0	0.00	17.90	1	1,256	0.08%
2023/03/20	0	0.00	1	17.55	17.55	-1	1,320	-0.08%
2023/03/17	1	17.40	0	0.00	17.40	1	1,334	0.07%
2023/03/10	0	0.00	1	18.15	17.85	-1	1,386	-0.07%
2023/03/09	1	18.30	0	0.00	18.15	1	1,372	0.07%
2023/02/23	0	0.00	2	18.75	18.45	-2	1,266	-0.16%
2023/02/22	0	0.00	3	18.67	18.70	-3	1,251	-0.24%
2023/02/21	0	0.00	1	18.80	18.75	-1	1,237	-0.08%
2023/02/09	1	17.70	0	0.00	17.70	1	1,194	0.08%
2023/02/02	0	0.00	2	17.95	17.90	-2	1,119	-0.18%
2023/02/01	1	17.90	0	0.00	17.85	1	1,135	0.09%
2023/01/31	1	17.75	0	0.00	17.80	1	1,172	0.09%
2023/01/30	1	17.60	0	0.00	17.55	1	1,173	0.09%
2023/01/17	1	17.30	0	0.00	17.30	1	1,182	0.08%
2023/01/10	3	17.65	0	0.00	17.50	3	1,219	0.25%
2022/12/29	0	17.30	0	0.00	17.30	0	1,408	0.00%
2022/12/15	1	17.90	0	0.00	17.90	1	1,767	0.06%
2022/12/12	0	0.00	9	17.45	17.60	-9	1,763	-0.51%
2022/12/09	9	17.77	0	0.00	17.60	9	1,757	0.51%
2022/11/21	0	17.15	0	0.00	17.15	0	2,025	0.00%
2022/11/18	0	17.30	0	0.00	17.10	0	2,152	0.00%
2022/11/11	0	0.00	2	17.35	17.50	-2	2,815	-0.07%
2022/11/09	2.3	17.88	0	0.00	17.75	2.3	2,940	0.08%
2022/11/07	0	0.00	2	18.15	18.05	-2	2,923	-0.07%
2022/11/04	0	0.00	2	18.20	18.05	-2	2,927	-0.07%
2022/10/31	0	17.65	0	0.00	17.80	0	2,855	0.00%
2022/10/26	0	0.00	1	17.50	17.50	-1	2,755	-0.04%
2022/10/18	0	0.00	0	17.40	17.35	0	2,717	0.00%
2022/10/13	1	17.60	0	0.00	17.00	1	2,675	0.04%
2022/10/12	1	18.30	0	0.00	18.10	1	2,632	0.04%
2022/10/07	1	18.30	1	18.25	18.30	0	2,578	0.00%
2022/10/05	0	0.00	2	18.15	18.10	-2	2,494	-0.08%
2022/10/03	1	18.50	2	18.25	18.35	-1	2,394	-0.04%
2022/09/30	3	17.88	0	0.00	18.05	3	2,297	0.13%
2022/09/29	3	17.42	0	0.00	17.75	3	2,240	0.13%
2022/09/07	0	0.00	0.2	16.30	16.65	-0.2	1,848	-0.01%
2022/09/06	3	16.75	6	16.45	16.40	-3	1,838	-0.16%
2022/08/30	3	18.25	0	0.00	18.10	3	1,683	0.18%
2022/08/26	0	0.00	1	18.50	18.30	-1	1,620	-0.06%
2022/08/25	1	18.45	150	18.50	18.75	-149	1,553	-9.59%	大賣/鉅額交易
2022/08/24	150	18.38	0	0.00	18.20	150	1,426	10.51%	大買/鉅額交易
2022/08/22	0	0.00	5	18.95	19.60	-5	1,019	-0.49%
2022/08/17	0	0.00	11	18.82	18.95	-11	814	-1.35%
2022/08/16	1	18.10	0	0.00	18.65	1	741	0.13%
2022/07/20	0	0.00	1	17.05	17.00	-1	735	-0.14%
2022/07/18	1	16.80	0	0.00	16.75	1	744	0.13%
2022/07/12	0	0.00	0.1	16.20	16.15	-0.1	1,033	-0.01%
2022/07/08	0	0.00	0	16.95	16.85	0	1,040	0.00%
2022/07/05	0	0.00	1	16.90	16.85	-1	1,179	-0.08%
2022/07/04	1	16.80	0	0.00	16.60	1	1,180	0.08%
2022/06/27	0	0.00	1	17.15	17.30	-1	1,269	-0.08%
2022/06/21	1	16.75	0	0.00	16.65	1	1,264	0.08%
2022/06/09	5	17.60	0	0.00	17.55	5	1,269	0.39%
2022/05/30	10	17.75	0	0.00	17.80	10	1,363	0.73%
2022/05/25	0	0.00	1	18.05	18.30	-1	1,312	-0.08%
2022/05/18	1	17.75	0	0.00	17.75	1	1,347	0.07%
2022/05/05	0	0.00	1	18.20	18.05	-1	1,476	-0.07%
2022/04/28	1	17.50	0	0.00	17.40	1	1,559	0.06%
2022/04/11	1.3	17.71	1	18.00	18.05	0.3	1,864	0.02%
2022/02/08	0	0.00	5	18.45	18.60	-5	4,469	-0.11%
2022/01/21	5	17.70	0	0.00	17.70	5	4,712	0.11%
2022/01/17	0	0.00	5	19.12	19.45	-5	5,303	-0.09%
2022/01/13	0	0.00	11	19.03	18.95	-11	5,164	-0.21%
2022/01/11	6	18.80	0	0.00	18.70	6	5,097	0.12%
2022/01/07	5	18.05	0	0.00	18.05	5	5,029	0.10%
2022/01/05	2	18.48	1	18.70	18.45	1	5,020	0.02%
2022/01/04	1	18.45	1	18.70	18.45	0	5,048	0.00%
2021/12/30	2	18.90	0	0.00	18.80	2	5,063	0.04%
2021/12/28	4	18.88	1	18.80	19.10	3	5,033	0.06%
2021/12/24	0	0.00	0.1	18.15	18.05	-0.1	5,013	0.00%
2021/12/17	0	0.00	1	18.05	18.00	-1	5,192	-0.02%
2021/12/15	0.2	18.00	0	0.00	18.05	0.2	5,318	0.00%
2021/12/07	0	0.00	50	19.51	19.30	-50	5,498	-0.91%
2021/12/06	58	19.97	4	20.64	19.40	54	5,473	0.99%
2021/12/02	4	19.75	1	19.95	19.45	3	5,093	0.06%
2021/12/01	0	0.00	1.1	19.95	20.10	-1.1	5,009	-0.02%
2021/11/29	1	19.40	1	19.00	19.00	0	4,837	0.00%
2021/11/26	2	20.15	5	20.31	20.30	-3	4,719	-0.06%
2021/11/25	0	0.00	2	19.48	19.45	-2	4,468	-0.04%
2021/11/24	5	19.63	3	19.30	19.50	2	4,338	0.05%
2021/11/23	12	18.57	6	19.29	19.00	6	4,092	0.15%
2021/11/22	5	17.60	5	18.15	18.30	0	3,764	0.00%
2021/11/19	2	17.00	0	0.00	16.65	2	3,463	0.06%
2021/11/15	1	17.10	0	0.00	17.00	1	3,321	0.03%
2021/11/11	0.9	17.00	0	0.00	16.85	0.9	3,281	0.03%
2021/11/04	0	0.00	1	17.40	17.25	-1	3,263	-0.03%
2021/11/01	0	0.00	25	17.03	17.25	-25	3,150	-0.79%
2021/10/29	0	0.00	15	17.63	17.30	-15	3,115	-0.48%
2021/10/28	2	19.00	2	18.80	17.80	0	2,987	0.00%
2021/10/27	0	0.00	3	17.85	17.60	-3	2,670	-0.11%
2021/10/26	3	17.75	0	0.00	17.65	3	2,612	0.11%
2021/10/25	33	17.60	9	17.71	17.75	24	2,559	0.94%
2021/10/08	0	0.00	2	16.90	16.80	-2	2,905	-0.07%
2021/10/07	0	0.00	1	16.20	16.40	-1	2,908	-0.03%
2021/10/06	1	16.20	0	0.00	15.95	1	2,982	0.03%
2021/10/05	1	16.05	0	0.00	16.20	1	3,097	0.03%
2021/10/01	11	16.89	6	16.78	16.15	5	3,135	0.16%
2021/09/30	1	17.00	0	0.00	17.05	1	3,149	0.03%
2021/09/29	0	0.00	1	17.05	16.80	-1	3,147	-0.03%
2021/09/28	1	16.95	0	0.00	16.90	1	3,133	0.03%
2021/09/23	10	17.65	0	0.00	17.70	10	2,985	0.33%
2021/09/16	0	0.00	1.8	17.23	17.40	-1.8	2,742	-0.07%
2021/09/15	3	17.15	3	16.95	17.10	0	2,690	0.00%
2021/09/14	5	16.95	19	16.83	16.80	-14	2,593	-0.54%
2021/09/13	0	0.00	1	16.30	16.15	-1	2,477	-0.04%
2021/09/10	1	15.85	0	0.00	15.90	1	2,399	0.04%
2021/09/08	2	15.18	2	15.00	14.80	0	2,312	0.00%
2021/09/02	0.8	15.10	0	0.00	15.15	0.8	2,262	0.04%
2021/08/30	2	14.10	0	0.00	14.30	2	2,192	0.09%
2021/08/27	0	0.00	7	14.20	14.20	-7	2,191	-0.32%
2021/08/26	2	14.15	0	0.00	14.20	2	2,192	0.09%
2021/08/25	0	0.00	50	14.13	14.15	-50	2,184	-2.29%
2021/08/23	0	0.00	10	13.95	14.10	-10	2,179	-0.46%
2021/08/19	5	13.80	5	14.05	13.60	0	2,173	0.00%
2021/08/13	0	0.00	2	14.15	13.90	-2	2,145	-0.09%
2021/08/11	2	14.00	0	0.00	13.85	2	2,137	0.09%
2021/08/10	20	14.68	0	0.00	14.30	20	2,127	0.94%
2021/08/09	0	0.00	25	15.83	15.55	-25	2,115	-1.18%
2021/08/05	5	15.55	0	0.00	15.45	5	2,122	0.24%
2021/08/04	0	0.00	2	15.65	15.70	-2	2,154	-0.09%
2021/08/03	10	15.25	0	0.00	15.25	10	2,160	0.46%
2021/07/30	10	15.55	51	15.55	15.65	-41	2,185	-1.88%
2021/07/29	6	15.50	21	15.84	15.65	-15	2,221	-0.68%
2021/07/28	16	16.61	0	0.00	16.45	16	2,157	0.74%
2021/07/27	91	17.61	10	17.20	17.70	81	2,114	3.83%
2021/07/23	5	16.80	0	0.00	17.00	5	1,981	0.25%
2021/07/22	10	16.20	0	0.00	16.20	10	2,110	0.47%
2021/07/21	10	17.35	2	16.93	16.70	8	2,287	0.35%
2021/07/19	1	17.50	0	0.00	17.75	1	2,187	0.05%
2021/07/13	1	16.50	0	0.00	16.15	1	1,942	0.05%
2021/06/24	0	0.00	2	13.60	14.15	-2	1,783	-0.11%
2021/06/23	0	0.00	1	13.35	13.40	-1	1,776	-0.06%
2021/06/15	0	0.00	0.1	12.50	12.50	-0.1	1,834	-0.01%
2021/06/09	1	12.40	0	0.00	12.20	1	1,859	0.05%
2021/05/26	0	0.00	9	12.20	12.20	-9	1,975	-0.46%
2021/05/20	9	12.15	0	0.00	11.70	9	2,032	0.44%
2021/05/17	0	0.00	10	11.25	10.95	-10	2,041	-0.49%
2021/05/11	1	13.90	0	0.00	14.30	1	1,945	0.05%
2021/05/10	1	14.90	0	0.00	14.80	1	1,942	0.05%
2021/05/06	0	0.00	1	14.75	14.60	-1	1,940	-0.05%
2021/05/05	1	14.40	0	0.00	14.40	1	1,899	0.05%
2021/05/03	10	14.40	0	0.00	14.15	10	1,932	0.52%
2021/04/29	2	14.90	0	0.00	14.85	2	2,339	0.09%
2021/04/28	7	16.13	6	16.30	15.50	1	2,614	0.04%
2021/04/27	0	0.00	10	15.53	16.05	-10	2,479	-0.40%
2021/04/23	0	0.00	10	14.55	14.45	-10	2,313	-0.43%
2021/04/06	10	14.40	0	0.00	14.25	10	2,371	0.42%
2021/03/18	0	0.00	1	13.35	13.45	-1	2,385	-0.04%
2021/02/24	2	13.20	0	0.00	13.00	2	2,305	0.09%
2021/02/01	0	0.00	22	12.05	12.05	-22	2,401	-0.92%
2021/01/22	40	14.59	5	14.63	14.75	35	2,391	1.46%
2021/01/21	0	0.00	13	14.40	14.75	-13	1,947	-0.67%
2021/01/15	3	13.70	0	0.00	13.80	3	1,578	0.19%
2021/01/13	0	0.00	1	13.60	13.95	-1	1,649	-0.06%
2020/12/29	1	13.05	1	13.45	13.25	0	1,573	0.00%
2020/12/28	2	13.30	1	13.55	13.55	1	1,506	0.07%
2020/12/25	0	0.00	2	12.35	12.35	-2	1,360	-0.15%
2020/12/24	7	12.38	3	12.40	12.40	4	1,351	0.30%
2020/12/21	0	0.00	4	11.95	12.00	-4	1,321	-0.30%
2020/12/18	2	12.05	0	0.00	12.00	2	1,321	0.15%
2020/12/15	2	12.35	2	12.25	12.30	0	1,307	0.00%
2020/12/14	5	12.25	0	0.00	12.40	5	1,298	0.39%
2020/12/01	2	12.35	0	0.00	12.35	2	1,264	0.16%
2020/11/24	1	12.15	0	0.00	12.00	1	1,230	0.08%
2020/11/17	1	12.70	0	0.00	12.55	1	1,162	0.09%
2020/11/16	2	12.85	1	12.95	12.65	1	1,148	0.09%
2020/11/04	0	0.00	4	12.11	11.95	-4	875	-0.46%
2020/11/03	10	12.85	6	12.56	12.30	4	846	0.47%
2020/10/21	2	12.35	2	12.30	12.10	0	521	0.00%
2020/03/24	0	0.00	5	8.50	8.59	-5	97	-5.12%
2020/01/07	0	0.00	19	10.50	10.45	-19	70	-26.83%
2019/12/20	0	0.00	10	10.70	10.75	-10	83	-11.91%
2019/12/18	0	0.00	12	10.65	10.75	-12	90	-13.27%
2019/04/01	0	0.00	6	13.00	12.90	-6	163	-3.66%
2019/03/20	0	0.00	0.1	12.65	12.70	-0.1	152	-0.05%
2018/10/11	0	0.00	5	10.75	10.90	-5	204	-2.44%
2018/10/02	2	12.65	0	0.00	12.80	2	181	1.10%
2018/09/11	2	12.70	0	0.00	12.70	2	210	0.95%
2018/09/06	0	0.00	0.2	12.90	12.85	-0.2	217	-0.10%
2018/08/30	0	0.00	11.3	12.75	12.85	-11.3	275	-4.10%
2018/08/28	0	0.00	2	12.70	12.65	-2	280	-0.71%
2018/08/27	0	0.00	2	12.55	12.60	-2	286	-0.70%
2018/08/24	2	12.25	0	0.00	12.35	2	288	0.69%
2018/08/22	4	12.28	0	0.00	12.25	4	301	1.33%
2018/05/16	1	14.55	0	0.00	14.50	1	1,166	0.09%
2018/05/03	0	0.00	5	15.75	15.70	-5	1,182	-0.42%
2018/04/27	1	15.85	0	0.00	15.85	1	1,207	0.08%
2018/04/23	5	16.83	0	0.00	16.65	5	1,229	0.41%
2018/04/17	1	15.75	0	0.00	15.75	1	1,162	0.09%
2018/03/19	5	15.98	0	0.00	15.90	5	2,093	0.24%
2018/02/23	0	0.00	10	15.29	15.25	-10	1,980	-0.50%
2018/02/22	0	0.00	1	15.00	15.15	-1	1,987	-0.05%
2018/01/23	2	16.50	0	0.00	16.50	2	2,307	0.09%
2018/01/22	5	17.30	3	17.20	16.95	2	2,287	0.09%
2018/01/19	6	17.51	11	17.42	17.25	-5	2,258	-0.22%
2018/01/18	10	16.65	0	0.00	16.70	10	2,160	0.46%
2018/01/12	1	16.25	0	0.00	16.30	1	2,117	0.05%
2018/01/08	5	17.26	0	0.00	16.40	5	2,093	0.24%
2018/01/05	39	17.64	10	17.70	17.50	29	2,011	1.44%
2018/01/04	9	17.26	0	0.00	17.30	9	1,959	0.46%
2018/01/03	4	17.58	2	17.70	17.35	2	1,946	0.10%