富強鑫 (6603)-凱基-敦北券商分點個股進出

台股 » 個股 » 富強鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富強鑫

(6603)

可現股當沖

股價
16.45
漲跌
--
漲幅
0.00%
成交量
600張
產業
上櫃電機機械類股
87人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富強鑫 (6603)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	16.55	0	0.00	16.45	1	768	0.13%
2024/05/08	0	0.00	20	17.26	17.20	-20	738	-2.71%
2024/05/03	0	0.00	5	17.20	17.35	-5	721	-0.69%
2024/05/02	0	0.00	5	17.20	17.25	-5	712	-0.70%
2024/04/26	0	0.00	5	17.25	17.65	-5	685	-0.73%
2024/04/22	10	17.50	0	0.00	17.20	10	653	1.53%
2024/04/09	25	17.35	1	17.25	17.45	24	481	4.99%
2024/04/08	0	0.00	1	16.65	16.50	-1	399	-0.25%
2024/04/01	0	0.00	1	15.90	16.25	-1	350	-0.29%
2024/03/13	0.1	15.40	0	0.00	15.35	0.1	318	0.04%
2024/03/12	1	15.50	0	0.00	15.50	1	319	0.31%
2024/02/27	1	16.15	0	0.00	16.20	1	314	0.32%
2024/01/31	0	0.00	1	16.20	16.20	-1	586	-0.17%
2024/01/18	1	15.80	0	0.00	16.10	1	874	0.11%
2024/01/11	0	0.00	1	16.35	16.30	-1	862	-0.12%
2024/01/09	0	0.00	1	15.90	15.90	-1	850	-0.12%
2023/12/19	1	16.00	0	0.00	16.00	1	839	0.12%
2023/11/16	1	16.75	0	0.00	16.55	1	810	0.12%
2023/11/09	0	0.00	45	17.44	17.60	-45	670	-6.72%
2023/11/08	20	18.00	4	17.96	17.90	16	606	2.64%
2023/11/07	27	17.61	2.2	17.67	17.70	24.8	548	4.51%
2023/11/06	0	0.00	1	17.20	17.15	-1	493	-0.20%
2023/11/01	0	0.00	1	16.65	16.40	-1	377	-0.26%
2023/10/31	0	0.00	2	16.78	16.35	-2	365	-0.55%
2023/10/26	0	0.00	2	15.55	15.55	-2	312	-0.64%
2023/10/25	0	0.00	1	15.45	15.50	-1	311	-0.32%
2023/10/24	1	15.05	0	0.00	15.10	1	310	0.32%
2023/10/13	0.1	15.35	0	0.00	15.35	0.1	349	0.02%
2023/09/28	2	15.25	0	0.00	15.25	2	384	0.52%
2023/09/12	1	15.20	0	0.00	15.20	1	456	0.22%
2023/09/07	1	15.55	0	0.00	15.60	1	470	0.21%
2023/09/05	0	0.00	5	16.10	16.20	-5	491	-1.02%
2023/08/30	0	0.00	1	15.80	15.80	-1	510	-0.20%
2023/08/24	0	0.00	5	15.50	15.55	-5	533	-0.94%
2023/08/22	1	15.50	0	0.00	15.50	1	555	0.18%
2023/08/15	1	16.15	0	0.00	16.15	1	553	0.18%
2023/08/10	0	0.00	2	16.60	16.70	-2	554	-0.36%
2023/07/31	1	16.35	0	0.00	16.20	1	549	0.18%
2023/07/27	1	16.20	0	0.00	16.25	1	562	0.18%
2023/07/14	1.1	16.60	0	0.00	16.50	1.1	601	0.18%
2023/07/10	0	0.00	10	16.75	16.75	-10	633	-1.58%
2023/06/13	1	16.80	0	0.00	16.75	1	770	0.13%
2023/06/01	0	0.00	35	16.87	16.95	-35	886	-3.95%
2023/05/26	0	0.00	1	17.25	17.20	-1	902	-0.11%
2023/05/25	5	17.30	0	0.00	17.30	5	915	0.55%
2023/05/10	0.1	17.00	0	0.00	17.05	0.1	1,140	0.01%
2023/04/27	1	16.85	0	0.00	16.90	1	1,296	0.08%
2023/04/20	0.2	17.52	0	0.00	17.35	0.2	1,294	0.02%
2023/04/11	0.2	17.92	0	0.00	17.70	0.2	1,223	0.01%
2023/03/31	0	0.00	60	18.15	17.90	-60	1,256	-4.78%
2023/03/07	0	0.00	5	18.65	18.85	-5	1,317	-0.38%
2023/03/03	5	18.44	0	0.00	18.55	5	1,270	0.39%
2023/02/21	20	18.80	0	0.00	18.75	20	1,237	1.62%
2023/02/20	0	0.00	0	18.60	18.60	0	1,212	0.00%
2023/02/13	0	0.00	1	18.00	18.15	-1	1,192	-0.08%
2023/02/06	0	0.00	1	18.35	18.35	-1	1,196	-0.08%
2023/02/02	0	0.00	1	17.95	17.90	-1	1,119	-0.09%
2022/12/28	1	17.30	0	0.00	17.30	1	1,453	0.07%
2022/12/22	1	17.90	0	0.00	17.70	1	1,699	0.06%
2022/12/20	1	17.70	0	0.00	17.35	1	1,791	0.06%
2022/12/19	0	0.00	1	18.05	17.85	-1	1,777	-0.06%
2022/12/13	1	17.70	0	0.00	17.60	1	1,766	0.06%
2022/12/08	10	17.75	0	0.00	17.70	10	1,763	0.57%
2022/11/23	0	0.00	15	17.10	17.10	-15	1,929	-0.78%
2022/11/11	15	17.67	0	0.00	17.50	15	2,815	0.53%
2022/11/09	11	17.89	0	0.00	17.75	11	2,940	0.37%
2022/11/01	0	0.00	25	17.86	18.00	-25	2,869	-0.87%
2022/10/21	1	17.20	0	0.00	17.25	1	2,728	0.04%
2022/10/13	5	17.20	0	0.00	17.00	5	2,675	0.19%
2022/10/05	5	18.10	0	0.00	18.10	5	2,494	0.20%
2022/10/04	2	18.33	0	0.00	18.40	2	2,456	0.08%
2022/10/03	0	0.00	0.1	18.20	18.35	-0.1	2,394	0.00%
2022/09/26	10	17.20	0	0.00	16.35	10	2,039	0.49%
2022/09/16	30	17.50	0	0.00	17.40	30	1,940	1.55%
2022/09/15	30	17.65	0	0.00	17.55	30	1,937	1.55%
2022/09/14	15	17.70	0	0.00	17.65	15	1,917	0.78%
2022/09/07	1	16.35	1	16.30	16.65	0	1,848	0.00%
2022/09/06	2	16.58	2	16.33	16.40	0	1,838	0.00%
2022/09/05	2	16.95	2	16.73	16.70	0	1,812	0.00%
2022/09/02	10	17.19	10	17.07	17.05	0	1,790	0.00%
2022/09/01	0.1	17.50	0	0.00	17.55	0.1	1,748	0.01%
2022/08/31	0	0.00	5	17.91	17.85	-5	1,732	-0.29%
2022/08/24	3	20.08	0	0.00	18.20	3	1,426	0.21%
2022/08/23	2	19.78	0	0.00	19.90	2	1,154	0.17%
2022/07/25	0	0.00	0.3	17.10	17.10	-0.3	712	-0.04%
2022/07/21	0	0.00	0.3	17.00	17.10	-0.3	732	-0.04%
2022/07/20	0	0.00	0	17.30	17.00	0	735	0.00%
2022/07/18	0	0.00	0.3	16.60	16.75	-0.3	744	-0.04%
2022/07/15	0	0.00	0.6	16.31	16.45	-0.6	766	-0.08%
2022/06/20	0	0.00	0.5	16.30	16.20	-0.5	1,262	-0.04%
2022/06/17	0	0.00	1	16.43	16.60	-1	1,255	-0.08%
2022/05/30	0	0.00	17	18.08	17.80	-17	1,363	-1.25%
2022/05/17	2	17.50	0	0.00	17.50	2	1,346	0.15%
2022/05/12	15	17.65	0	0.00	17.00	15	1,406	1.07%
2022/05/06	1	18.30	0	0.00	18.15	1	1,463	0.07%
2022/05/05	2	18.20	0	0.00	18.05	2	1,476	0.14%
2022/04/29	1	17.80	1	17.55	17.50	0	1,496	0.00%
2022/04/28	0	0.00	2	17.55	17.40	-2	1,559	-0.13%
2022/04/25	1	17.50	0	0.00	17.50	1	1,711	0.06%
2022/04/20	1	18.50	0	0.00	18.35	1	1,945	0.05%
2022/02/22	1	18.05	1	18.00	18.00	0	4,399	0.00%
2022/01/04	0	0.00	1	18.50	18.45	-1	5,048	-0.02%
2021/12/29	1	18.80	0	0.00	18.75	1	5,048	0.02%
2021/11/23	0	0.00	10	18.10	19.00	-10	4,092	-0.24%
2021/11/15	10	17.00	0	0.00	17.00	10	3,321	0.30%
2021/11/01	2	17.35	2	17.30	17.25	0	3,150	0.00%
2021/10/29	0	0.00	2	17.70	17.30	-2	3,115	-0.06%
2021/10/28	6	18.83	4	17.91	17.80	2	2,987	0.07%
2021/09/27	0	0.00	1	16.95	17.05	-1	3,125	-0.03%
2021/09/24	0	0.00	7	17.14	16.70	-7	3,073	-0.23%
2021/09/23	5	17.70	0	0.00	17.70	5	2,985	0.17%
2021/09/16	0	0.00	5	17.25	17.40	-5	2,742	-0.18%
2021/09/14	5	16.85	0	0.00	16.80	5	2,593	0.19%
2021/09/06	0	0.00	1	14.55	14.50	-1	2,280	-0.04%
2021/09/03	1	15.10	0	0.00	15.05	1	2,272	0.04%
2021/09/02	0	0.00	1	15.15	15.15	-1	2,262	-0.04%
2021/09/01	2	15.00	0	0.00	15.00	2	2,229	0.09%
2021/08/27	1	14.25	0	0.00	14.20	1	2,191	0.05%
2021/08/20	0	0.00	1	13.65	13.70	-1	2,178	-0.05%
2021/08/16	0	0.00	0.3	13.50	13.80	-0.3	2,151	-0.01%
2021/08/03	1	15.70	2	15.30	15.25	-1	2,160	-0.05%
2021/07/28	0	0.00	5	17.28	16.45	-5	2,157	-0.23%
2021/07/27	80	17.37	80	17.35	17.70	0	2,114	0.00%
2021/07/26	5	16.70	0	0.00	16.70	5	1,966	0.25%
2021/07/13	0	0.00	2	17.20	16.15	-2	1,942	-0.10%
2021/07/07	2	15.15	0	0.00	15.60	2	1,709	0.12%
2021/05/12	0	0.00	33	13.01	13.25	-33	1,977	-1.67%
2021/05/07	5	14.10	5	14.35	14.50	0	1,928	0.00%
2021/05/06	11	14.80	11	14.67	14.60	0	1,940	0.00%
2021/04/28	24	16.32	1	16.50	15.50	23	2,614	0.88%
2021/04/27	10	15.73	0	0.00	16.05	10	2,479	0.40%
2021/04/13	0	0.00	1	14.90	14.75	-1	2,436	-0.04%
2021/04/12	0	0.00	1	15.30	15.30	-1	2,417	-0.04%
2021/04/09	2	14.95	1	15.00	15.10	1	2,378	0.04%
2021/04/08	0	0.00	50	14.40	14.55	-50	2,325	-2.15%
2021/03/26	0	0.00	1	14.10	14.00	-1	2,444	-0.04%
2021/03/02	0	0.00	5	13.10	13.00	-5	2,299	-0.22%
2021/02/23	0	0.00	40	12.94	13.30	-40	2,286	-1.75%
2021/02/18	40	12.80	0	0.00	12.80	40	2,261	1.77%
2021/02/17	2	12.60	2	12.65	12.65	0	2,288	0.00%
2021/02/02	0	0.00	10	12.10	12.15	-10	2,362	-0.42%
2021/01/26	0	0.00	2	13.75	13.70	-2	2,473	-0.08%
2021/01/25	40	14.19	30	14.03	13.85	10	2,449	0.41%
2021/01/22	5	14.64	51	14.52	14.75	-46	2,391	-1.92%
2021/01/21	6	14.75	1	14.60	14.75	5	1,947	0.26%
2021/01/20	92	13.35	0	0.00	13.55	92	1,625	5.66%
2021/01/14	5	13.85	0	0.00	13.80	5	1,546	0.32%
2021/01/13	1	13.95	0	0.00	13.95	1	1,649	0.06%
2020/12/28	30	13.55	30	13.45	13.55	0	1,506	0.00%
2020/12/15	1	12.20	0	0.00	12.30	1	1,307	0.08%
2020/12/14	1	12.35	0	0.00	12.40	1	1,298	0.08%
2020/11/16	2	12.80	1	12.80	12.65	1	1,148	0.09%
2020/11/13	1	12.45	1	12.60	12.70	0	1,109	0.00%
2020/11/12	1	12.20	1	12.35	12.05	0	1,076	0.00%
2020/10/22	0	0.00	1	12.00	12.25	-1	558	-0.18%
2020/10/19	20	10.80	20	10.80	10.80	0	229	0.00%
2020/07/09	0	0.00	0.2	8.93	8.93	-0.2	92	-0.24%
2020/03/24	1	8.49	0	0.00	8.59	1	97	1.02%
2019/09/23	0	0.00	1	11.50	11.55	-1	145	-0.69%
2019/09/20	0	0.00	1	11.50	11.60	-1	140	-0.71%
2019/09/18	0	0.00	1	11.50	11.60	-1	139	-0.72%
2019/09/04	1	11.80	0	0.00	11.85	1	130	0.77%
2019/08/29	1	12.00	0	0.00	11.95	1	131	0.76%
2019/03/18	0	0.00	1	12.60	12.65	-1	154	-0.65%
2019/01/22	0	0.00	1	12.10	12.15	-1	144	-0.69%
2019/01/18	0	0.00	0.3	12.10	12.20	-0.3	148	-0.20%
2018/12/25	0	12.30	0	0.00	12.10	0	174	0.03%
2018/12/24	0.9	12.45	0	0.00	12.30	0.9	173	0.53%
2018/12/11	0	0.00	1	12.40	12.55	-1	170	-0.58%
2018/12/10	0.6	12.40	0	0.00	12.50	0.6	166	0.34%
2018/11/23	1	11.60	0	0.00	11.65	1	155	0.61%
2018/09/17	0.5	12.90	0	0.00	12.90	0.5	203	0.22%
2018/08/07	0	0.00	15	13.90	14.00	-15	356	-4.20%
2018/07/17	1	14.55	0	0.00	14.60	1	737	0.14%
2018/06/15	5	14.45	0	0.00	14.45	5	1,023	0.49%
2018/05/17	10	14.45	0	0.00	14.40	10	1,151	0.87%
2018/05/11	0	0.00	1	15.45	15.50	-1	1,178	-0.08%
2018/04/30	0	0.00	10	15.90	15.90	-10	1,193	-0.84%
2018/04/26	2	16.55	7	15.57	15.50	-5	1,222	-0.41%
2018/04/25	0	0.00	1	16.40	16.50	-1	1,249	-0.08%
2018/04/23	1	16.65	2	16.60	16.65	-1	1,229	-0.08%
2018/04/20	15	15.95	0	0.00	16.00	15	1,150	1.30%
2018/04/16	2	16.45	0	0.00	15.85	2	1,179	0.17%
2018/01/30	0	0.00	1	15.95	15.65	-1	2,115	-0.05%
2018/01/26	0	0.00	1	16.10	16.15	-1	2,329	-0.04%
2018/01/24	1	16.45	0	0.00	16.25	1	2,321	0.04%
2018/01/04	0	0.00	20	17.30	17.30	-20	1,959	-1.02%
2018/01/03	5	17.70	5	17.96	17.35	0	1,946	0.00%