富強鑫 (6603)-華南永昌-大安券商分點個股進出

台股 » 個股 » 富強鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富強鑫

(6603)

可現股當沖

股價
16.85
漲跌
▲0.20
漲幅
+1.20%
成交量
405張
產業
上櫃電機機械類股▲0.82%
87人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富強鑫 (6603)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	1	17.60	17.40	-1	666	-0.15%
2024/04/15	1	17.90	2	17.78	17.60	-1	608	-0.16%
2024/04/11	90	16.55	92	16.91	17.20	-2	541	-0.37%
2024/04/09	0	0.00	1	17.50	17.45	-1	481	-0.21%
2024/04/01	1	16.05	4	16.09	16.25	-3	350	-0.86%
2024/03/05	0.2	16.00	0	0.00	16.10	0.2	312	0.07%
2024/02/29	5	16.00	0	0.00	16.05	5	317	1.58%
2023/11/16	100	16.71	100	16.80	16.55	0	810	0.00%
2023/11/08	0	0.00	2	17.93	17.90	-2	606	-0.33%
2023/11/02	210	15.98	212.2	16.05	15.95	-2.2	414	-0.52%	大買/大賣/
2023/10/20	0	0.00	0.1	15.00	15.05	-0.1	317	-0.03%
2023/10/13	0	0.00	2	15.30	15.35	-2	349	-0.57%
2023/10/11	0	0.00	1	15.40	15.30	-1	363	-0.27%
2023/09/27	0	0.00	1	15.35	15.35	-1	392	-0.25%
2023/09/25	0	0.00	2	15.35	15.35	-2	400	-0.50%
2023/09/08	0	15.60	0	0.00	15.60	0	464	0.00%
2023/09/07	0	15.50	0	0.00	15.60	0	470	0.00%
2023/09/04	0	16.10	0	0.00	16.10	0	502	0.00%
2023/07/28	2	16.28	0	0.00	16.20	2	560	0.36%
2023/07/25	10	16.08	0	0.00	16.05	10	569	1.76%
2023/07/24	0.3	16.20	0	0.00	16.20	0.3	571	0.06%
2023/07/05	0	0.00	1	17.00	17.00	-1	659	-0.15%
2023/06/07	0	0.00	2	17.10	17.10	-2	780	-0.26%
2023/05/29	0	0.00	20	17.30	17.20	-20	903	-2.21%
2023/05/26	0	0.00	2	17.43	17.20	-2	902	-0.22%
2023/05/25	0	0.00	2	17.20	17.30	-2	915	-0.22%
2023/05/22	0	0.00	2	17.10	17.10	-2	1,009	-0.20%
2023/05/12	0	0.00	2	17.00	16.95	-2	1,117	-0.18%
2023/04/25	0	0.00	1	17.00	17.00	-1	1,300	-0.08%
2023/03/31	1	18.00	0	0.00	17.90	1	1,256	0.08%
2023/03/28	0	0.00	1	17.55	17.55	-1	1,279	-0.08%
2023/03/23	1	18.00	2	18.10	17.90	-1	1,300	-0.08%
2023/03/10	2	17.75	0	0.00	17.85	2	1,386	0.14%
2023/03/03	1	18.50	5	18.40	18.55	-4	1,270	-0.31%
2023/02/24	2	18.43	0	0.00	18.35	2	1,272	0.16%
2023/02/23	0	0.00	40	18.75	18.45	-40	1,266	-3.16%
2023/02/21	0	0.00	1	18.80	18.75	-1	1,237	-0.08%
2023/02/20	40	18.65	55	18.55	18.60	-15	1,212	-1.24%
2023/02/17	0	0.00	2	18.30	18.30	-2	1,162	-0.17%
2023/02/16	0	0.00	2	18.38	18.30	-2	1,161	-0.17%
2023/02/13	5	18.20	0	0.00	18.15	5	1,192	0.42%
2023/02/09	2	17.75	3	17.65	17.70	-1	1,194	-0.08%
2023/02/08	7	18.47	0	0.00	18.20	7	1,189	0.59%
2023/02/07	1	18.15	5	18.30	18.40	-4	1,200	-0.33%
2023/02/06	2	18.50	0	0.00	18.35	2	1,196	0.17%
2023/01/12	5	17.30	0	0.00	17.30	5	1,192	0.42%
2022/12/21	0	0.00	2	17.65	17.65	-2	1,777	-0.11%
2022/12/20	4	17.71	4	17.90	17.35	0	1,791	0.00%
2022/12/16	5	18.00	0	0.00	17.70	5	1,778	0.28%
2022/12/13	0	0.00	5	17.65	17.60	-5	1,766	-0.28%
2022/12/12	0	0.00	10	17.50	17.60	-10	1,763	-0.57%
2022/12/09	10	17.95	0	0.00	17.60	10	1,757	0.57%
2022/12/05	0	17.25	0	0.00	17.50	0	1,780	0.00%
2022/11/24	9	17.20	0	0.00	17.50	9	1,914	0.47%
2022/11/17	30	17.28	0	0.00	17.25	30	2,415	1.24%
2022/11/15	32	17.46	0	0.00	17.40	32	2,737	1.17%
2022/11/14	41	17.41	0	0.00	17.35	41	2,782	1.47%
2022/11/11	0	0.00	1	17.25	17.50	-1	2,815	-0.04%
2022/11/09	9	18.00	0	0.00	17.75	9	2,940	0.31%
2022/11/08	19	18.01	0	0.00	18.10	19	2,942	0.65%
2022/11/07	11	18.32	0	0.00	18.05	11	2,923	0.38%
2022/11/04	9	18.06	0	0.00	18.05	9	2,927	0.31%
2022/11/03	1	18.25	0	0.00	18.20	1	2,913	0.03%
2022/11/02	6	18.02	6	18.20	18.10	0	2,892	0.00%
2022/10/31	2	17.60	0	0.00	17.80	2	2,855	0.07%
2022/10/27	10	18.24	0	0.00	18.05	10	2,813	0.36%
2022/10/26	15	17.48	0	0.00	17.50	15	2,755	0.54%
2022/10/25	0	0.00	5	17.60	17.50	-5	2,739	-0.18%
2022/10/13	5	17.11	0	0.00	17.00	5	2,675	0.19%
2022/10/03	8	18.40	0	0.00	18.35	8	2,394	0.33%
2022/09/30	0	0.00	5	17.85	18.05	-5	2,297	-0.22%
2022/09/29	2	17.80	2	17.93	17.75	0	2,240	0.00%
2022/09/28	8	16.90	8.3	17.88	16.90	-0.3	2,145	-0.01%
2022/09/20	0	0.00	8	17.60	17.50	-8	1,985	-0.40%
2022/09/15	0	0.00	5	17.60	17.55	-5	1,937	-0.26%
2022/09/13	8	17.13	0	0.00	17.15	8	1,878	0.43%
2022/09/05	5	16.70	15	16.80	16.70	-10	1,812	-0.55%
2022/09/02	5	17.35	0	0.00	17.05	5	1,790	0.28%
2022/09/01	0	0.00	10	17.55	17.55	-10	1,748	-0.57%
2022/08/30	5	18.25	0	0.00	18.10	5	1,683	0.30%
2022/08/29	5	18.00	0	0.00	18.00	5	1,651	0.30%
2022/08/26	10	18.55	1	18.30	18.30	9	1,620	0.56%
2022/08/25	2	18.78	97	18.59	18.75	-95	1,553	-6.12%
2022/08/24	29	19.30	58	18.68	18.20	-29	1,426	-2.03%
2022/08/23	23	19.83	21	20.07	19.90	2	1,154	0.17%
2022/08/22	0	0.00	4	19.40	19.60	-4	1,019	-0.39%
2022/08/19	0	0.00	7	18.95	18.85	-7	871	-0.80%
2022/08/18	0	0.00	10	19.10	18.80	-10	853	-1.17%
2022/08/17	10	18.78	10	19.15	18.95	0	814	0.00%
2022/08/16	5	18.47	0	0.00	18.65	5	741	0.67%
2022/08/12	10	17.50	0	0.00	17.40	10	649	1.54%
2022/08/11	18	17.54	1	17.50	17.40	17	649	2.62%
2022/08/08	0	17.25	0	0.00	17.05	0	633	0.00%
2022/08/04	0	17.00	0	0.00	17.10	0	646	0.00%
2022/07/28	0	17.73	0	0.00	17.55	0	707	0.00%
2022/06/27	0	0.00	1	17.05	17.30	-1	1,269	-0.08%
2022/06/22	1	16.25	0	0.00	16.20	1	1,268	0.08%
2022/06/16	0	0.00	1	17.05	16.75	-1	1,246	-0.08%
2022/06/14	0	0.00	4	17.25	17.35	-4	1,255	-0.32%
2022/06/10	0	0.00	11	17.55	17.60	-11	1,268	-0.87%
2022/06/07	0	17.60	0	0.00	17.75	0	1,277	0.00%
2022/06/01	1	17.75	0	0.00	17.75	1	1,355	0.07%
2022/05/23	11	18.34	0	0.00	18.10	11	1,334	0.82%
2022/05/09	1	17.75	0	0.00	17.70	1	1,444	0.07%
2022/04/25	1	17.60	0	0.00	17.50	1	1,711	0.06%
2022/04/22	0	17.90	0	0.00	17.85	0	1,855	0.00%
2022/04/21	3	18.40	0	0.00	18.25	3	1,915	0.16%
2022/04/20	0	0.00	1	18.55	18.35	-1	1,945	-0.05%
2022/04/19	1	18.00	0	0.00	18.50	1	1,911	0.05%
2022/04/18	0	0.00	2	18.25	18.40	-2	1,916	-0.10%
2022/04/14	1	17.85	1	17.95	17.85	0	1,858	0.00%
2022/04/12	0	0.00	5	18.25	18.25	-5	1,892	-0.26%
2022/04/11	0	0.00	4	17.63	18.05	-4	1,864	-0.21%
2022/04/08	1	16.95	0	0.00	17.00	1	1,815	0.06%
2022/04/01	1	17.60	2	17.83	17.70	-1	1,949	-0.05%
2022/03/30	1	16.45	0	0.00	16.45	1	1,904	0.05%
2022/03/29	1	16.45	0	0.00	16.40	1	1,931	0.05%
2022/03/24	0	0.00	2	16.93	16.95	-2	1,958	-0.10%
2022/03/23	0	0.00	1	16.75	16.80	-1	1,988	-0.05%
2022/03/16	3	16.13	0	0.00	16.00	3	2,101	0.14%
2022/03/11	1	16.80	0	0.00	16.80	1	2,360	0.04%
2022/03/10	1	16.95	9	17.02	16.95	-8	2,712	-0.29%
2022/03/08	2	16.23	0	0.00	15.90	2	2,839	0.07%
2022/03/07	1	17.05	1	17.10	17.05	0	2,895	0.00%
2022/03/04	1	17.80	0	0.00	18.00	1	2,985	0.03%
2022/02/23	2	18.30	4	18.28	18.30	-2	4,343	-0.05%
2022/02/21	0	0.00	1	17.90	18.15	-1	4,407	-0.02%
2022/02/18	2	17.70	0	0.00	17.70	2	4,399	0.05%
2022/02/16	0	0.00	40	18.10	17.90	-40	4,441	-0.90%
2022/02/15	40	17.86	0	0.00	17.75	40	4,456	0.90%
2022/02/10	2	18.35	0	0.00	18.40	2	4,485	0.04%
2022/02/09	2	18.63	11	18.70	18.65	-9	4,489	-0.20%
2022/02/08	12	18.45	5	18.45	18.60	7	4,469	0.16%
2022/02/07	5	18.20	0	0.00	18.20	5	4,466	0.11%
2022/01/26	0	0.00	10	17.20	17.25	-10	4,506	-0.22%
2022/01/25	4	17.35	0	0.00	17.20	4	4,554	0.09%
2022/01/24	15	17.17	113	17.15	17.30	-98	4,594	-2.13%	大賣/
2022/01/21	0	0.00	18	17.75	17.70	-18	4,712	-0.38%
2022/01/19	3	18.82	0	0.00	18.60	3	5,029	0.06%
2022/01/18	37	19.31	0	0.00	19.10	37	5,172	0.72%
2022/01/17	80	19.12	91	18.76	19.45	-11	5,303	-0.21%
2022/01/14	71	18.70	0	0.00	18.35	71	5,188	1.37%
2022/01/13	20	18.83	0	0.00	18.95	20	5,164	0.39%
2022/01/07	1	18.15	0	0.00	18.05	1	5,029	0.02%
2021/12/22	0	0.00	4	17.95	18.00	-4	5,029	-0.08%
2021/12/09	0	0.00	4	18.10	18.35	-4	5,585	-0.07%
2021/12/08	20	19.23	0	0.00	19.05	20	5,525	0.36%
2021/12/07	30	19.37	10	19.30	19.30	20	5,498	0.36%
2021/12/06	10	20.13	0	0.00	19.40	10	5,473	0.18%
2021/12/02	20	19.43	0	0.00	19.45	20	5,093	0.39%
2021/12/01	0	0.00	2	19.45	20.10	-2	5,009	-0.04%
2021/11/30	2	20.28	0	0.00	19.70	2	4,919	0.04%
2021/11/29	0	0.00	2	19.40	19.00	-2	4,837	-0.04%
2021/11/25	5	19.70	5	19.88	19.45	0	4,468	0.00%
2021/11/24	12	19.40	12	19.74	19.50	0	4,338	0.00%
2021/11/23	7	18.59	0	0.00	19.00	7	4,092	0.17%
2021/11/22	0	0.00	320	17.03	18.30	-320	3,764	-8.50%	大賣/鉅額交易
2021/11/19	50	16.50	0	0.00	16.65	50	3,463	1.44%
2021/11/18	2	17.15	0	0.00	17.05	2	3,385	0.06%
2021/11/17	50	16.89	0	0.00	17.05	50	3,363	1.49%
2021/11/16	10	16.85	0	0.00	16.80	10	3,335	0.30%
2021/11/15	10	17.00	0	0.00	17.00	10	3,321	0.30%
2021/11/12	110	16.95	0	0.00	17.30	110	3,301	3.33%	大買/鉅額交易
2021/11/03	71	17.66	51	17.75	17.30	20	3,264	0.61%
2021/11/02	70	16.58	0	0.00	16.80	70	3,206	2.18%
2021/10/29	0	0.00	2	17.15	17.30	-2	3,115	-0.06%
2021/10/28	4	18.08	0	0.00	17.80	4	2,987	0.13%
2021/10/27	0	0.00	10	17.70	17.60	-10	2,670	-0.37%
2021/10/25	11	17.75	53	16.95	17.75	-42	2,559	-1.64%
2021/10/22	53	15.89	0	0.00	16.25	53	2,424	2.19%
2021/10/13	0	0.00	1	15.10	14.55	-1	2,877	-0.03%
2021/10/04	5	16.20	75	15.83	15.40	-70	3,126	-2.24%
2021/10/01	70	16.66	0	0.00	16.15	70	3,135	2.23%
2021/09/29	0	0.00	1	17.10	16.80	-1	3,147	-0.03%
2021/09/27	0	0.00	2	17.05	17.05	-2	3,125	-0.06%
2021/09/24	4	17.06	2	17.65	16.70	2	3,073	0.07%
2021/09/16	0	0.00	2	17.20	17.40	-2	2,742	-0.07%
2021/09/15	0	0.00	2	17.10	17.10	-2	2,690	-0.07%
2021/09/14	12	16.70	12	16.87	16.80	0	2,593	0.00%
2021/09/09	1	15.70	0.1	15.33	16.05	0.9	2,370	0.04%
2021/09/07	0	0.00	0.2	14.80	14.90	-0.2	2,287	-0.01%
2021/09/03	0.1	15.22	0.1	15.40	15.05	0	2,272	0.00%
2021/08/31	0	0.00	2	14.38	14.25	-2	2,198	-0.09%
2021/08/24	0	0.00	0.1	14.35	13.95	-0.1	2,180	0.00%
2021/08/02	1	15.60	0	0.00	15.55	1	2,182	0.05%
2021/07/29	2	16.00	0	0.00	15.65	2	2,221	0.09%
2021/07/28	1	17.35	0	0.00	16.45	1	2,157	0.05%
2021/07/27	0	0.00	1	17.00	17.70	-1	2,114	-0.05%
2021/07/26	0	0.00	120	16.67	16.70	-120	1,966	-6.10%	大賣/鉅額交易
2021/07/22	1	16.95	0	0.00	16.20	1	2,110	0.05%
2021/07/20	122	17.04	5	17.20	17.00	117	2,246	5.21%	大買/鉅額交易
2021/07/19	1	17.85	55	17.76	17.75	-54	2,187	-2.47%
2021/07/16	55	16.96	0	0.00	17.05	55	2,051	2.68%
2021/07/08	5	15.60	0	0.00	15.75	5	1,731	0.29%
2021/07/06	5	14.95	15	15.07	15.00	-10	1,707	-0.59%
2021/07/05	10	14.93	27	14.94	14.90	-17	1,749	-0.97%
2021/07/02	27	14.76	0	0.00	14.90	27	1,751	1.54%
2021/04/28	0	0.00	12	16.03	15.50	-12	2,614	-0.46%
2021/04/27	12	15.93	11	15.80	16.05	1	2,479	0.04%
2021/04/22	0	0.00	18	15.15	14.80	-18	2,361	-0.76%
2021/04/14	0	0.00	2	14.40	14.40	-2	2,446	-0.08%
2021/04/13	0	0.00	166	15.15	14.75	-166	2,436	-6.81%	大賣/鉅額交易
2021/04/12	0	0.00	1	15.25	15.30	-1	2,417	-0.04%
2021/04/09	1	15.10	0	0.00	15.10	1	2,378	0.04%
2021/04/08	10	14.45	72	14.38	14.55	-62	2,325	-2.67%
2021/04/06	6	14.20	3	14.40	14.25	3	2,371	0.13%
2021/04/01	12	14.20	0	0.00	14.20	12	2,494	0.48%
2021/03/30	0	0.00	2	14.00	13.90	-2	2,480	-0.08%
2021/03/29	2	13.95	0	0.00	13.85	2	2,458	0.08%
2021/03/23	5	13.90	0	0.00	13.80	5	2,413	0.21%
2021/03/22	0	0.00	2	13.60	13.75	-2	2,380	-0.08%
2021/03/16	119	13.66	0	0.00	13.65	119	2,376	5.01%	大買/鉅額交易
2021/03/15	119	13.54	0	0.00	13.60	119	2,373	5.01%	大買/鉅額交易
2021/03/12	0	0.00	10	13.25	13.25	-10	2,365	-0.42%
2021/03/02	0	0.00	1	13.10	13.00	-1	2,299	-0.04%
2021/02/26	1	12.95	1	12.90	12.90	0	2,295	0.00%
2021/02/22	1	12.70	0	0.00	12.90	1	2,268	0.04%
2021/02/19	0	0.00	4	12.55	12.60	-4	2,264	-0.18%
2021/02/03	0	0.00	1	12.05	12.05	-1	2,349	-0.04%
2021/02/01	0	0.00	2	12.00	12.05	-2	2,401	-0.08%
2021/01/22	219	14.76	256	14.60	14.75	-37	2,391	-1.55%	大買/大賣/
2021/01/21	96	14.64	40	14.70	14.75	56	1,947	2.87%
2021/01/15	10	13.85	0	0.00	13.80	10	1,578	0.63%
2021/01/14	2	13.50	23	13.76	13.80	-21	1,546	-1.36%
2021/01/13	43	13.83	21	13.88	13.95	22	1,649	1.33%
2020/12/28	1	13.30	0	0.00	13.55	1	1,506	0.07%
2020/12/25	0	0.00	20	12.35	12.35	-20	1,360	-1.47%
2020/12/14	20	12.38	0	0.00	12.40	20	1,298	1.54%
2020/11/03	20	13.00	20	12.70	12.30	0	846	0.00%
2020/10/23	0	0.00	10	12.15	12.25	-10	585	-1.71%
2020/10/22	10	12.10	1	12.00	12.25	9	558	1.61%
2020/10/21	2	12.13	1	12.10	12.10	1	521	0.19%
2019/07/04	0	0.00	0.1	12.65	12.65	-0.1	156	-0.06%
2019/02/11	0	0.00	1	12.10	12.20	-1	138	-0.74%
2018/07/04	0	0.00	4	14.25	14.25	-4	941	-0.42%
2018/06/07	0	0.00	5	15.10	15.20	-5	1,086	-0.46%
2018/06/04	0	0.00	9	14.45	14.45	-9	1,080	-0.83%
2018/05/16	5	14.45	0	0.00	14.50	5	1,166	0.43%
2018/04/25	1	16.50	0	0.00	16.50	1	1,249	0.08%
2018/04/24	2	16.15	0	0.00	16.35	2	1,258	0.16%
2018/04/23	1	16.50	6	16.20	16.65	-5	1,229	-0.41%
2018/04/17	5	15.90	5	15.80	15.75	0	1,162	0.00%
2018/03/30	0	0.00	10	15.53	15.30	-10	1,972	-0.51%
2018/02/26	1	15.45	1	15.30	15.35	0	1,975	0.00%
2018/02/21	1	15.00	1	15.10	15.10	0	2,002	0.00%
2018/02/09	10	14.10	0	0.00	14.50	10	2,023	0.49%
2018/01/08	0	0.00	10	16.45	16.40	-10	2,093	-0.48%
2018/01/05	0	0.00	5	17.32	17.50	-5	2,011	-0.25%
2018/01/02	0	0.00	5	17.25	17.20	-5	1,867	-0.27%