富強鑫 (6603)-富邦-陽明券商分點個股進出

台股 » 個股 » 富強鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富強鑫

(6603)

可現股當沖

股價
17.65
漲跌
▲0.25
漲幅
+1.44%
成交量
1,468張
產業
上櫃電機機械類股▲0.27%
87人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富強鑫 (6603)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	2.2	17.37	17.65	-2.2	685	-0.33%
2024/04/25	1	17.45	1	17.50	17.40	0	666	0.00%
2024/04/24	0	0.00	3	17.40	17.40	-3	659	-0.45%
2024/04/23	1	17.20	1	17.50	17.20	0	656	0.00%
2024/04/22	1	17.20	0	0.00	17.20	1	653	0.15%
2024/04/19	0	0.00	10	17.07	17.05	-10	642	-1.56%
2024/04/18	6	17.26	9.4	17.49	17.45	-3.4	631	-0.54%
2024/04/17	0	0.00	2	17.20	17.10	-2	627	-0.32%
2024/04/16	1.5	16.82	4	16.73	16.80	-2.5	618	-0.40%
2024/04/15	4.7	17.86	3	17.90	17.60	1.7	608	0.27%
2024/04/12	1	17.25	0	0.00	17.40	1	555	0.18%
2024/04/11	1	17.00	11	17.30	17.20	-10	541	-1.85%
2024/04/10	0	0.00	36	17.38	17.45	-36	504	-7.14%
2024/04/09	34.6	17.34	6	17.43	17.45	28.6	481	5.93%
2024/04/08	3	16.58	0	0.00	16.50	3	399	0.75%
2024/04/03	3	16.15	0	0.00	16.15	3	371	0.81%
2024/03/27	0	15.55	0	0.00	15.25	0	321	0.00%
2024/03/26	0	0.00	4	15.15	15.20	-4	321	-1.24%
2024/03/25	0	0.00	2	15.63	15.55	-2	318	-0.63%
2024/03/22	2	15.25	0	15.20	15.20	2	320	0.61%
2024/03/21	0	0.00	0	15.75	15.25	0	322	0.00%
2024/03/20	2	15.00	0	0.00	14.95	2	317	0.63%
2024/03/19	1	15.05	0	0.00	15.10	1	318	0.31%
2024/03/18	1	15.05	0	0.00	15.10	1	320	0.31%
2024/03/15	1	15.20	0	0.00	15.20	1	318	0.31%
2024/03/14	0	15.35	0	0.00	15.25	0	319	0.00%
2024/03/13	0	15.45	0	0.00	15.35	0	318	0.00%
2024/03/11	0	0.00	2	15.30	15.35	-2	319	-0.63%
2024/03/08	2	15.55	0	0.00	15.60	2	314	0.64%
2024/03/06	0	0.00	1	16.00	16.05	-1	311	-0.32%
2024/03/01	1	16.05	0	0.00	16.05	1	317	0.31%
2024/02/27	0	0.00	0.1	16.20	16.20	-0.1	314	-0.04%
2024/02/23	0	16.75	0	0.00	16.40	0	318	0.00%
2024/02/21	0	16.70	4	16.60	16.80	-4	331	-1.20%
2024/02/15	1	16.20	0	0.00	16.15	1	416	0.24%
2024/01/30	0	0.00	2	16.15	16.20	-2	664	-0.30%
2024/01/24	1	16.10	0	0.00	16.10	1	810	0.12%
2024/01/23	1	16.20	0	0.00	16.10	1	872	0.11%
2024/01/16	0	0.00	1	16.00	16.00	-1	869	-0.11%
2024/01/12	2	16.23	0	0.00	16.20	2	865	0.23%
2024/01/09	0	0.00	0.8	15.85	15.90	-0.8	850	-0.09%
2023/12/29	1	15.75	0.1	15.80	15.75	0.9	837	0.11%
2023/12/19	1	15.95	0	0.00	16.00	1	839	0.12%
2023/12/13	0	16.60	0	0.00	16.45	0	825	0.00%
2023/12/04	0	0.00	0.2	16.50	16.45	-0.2	820	-0.03%
2023/11/27	2	16.60	0	0.00	16.50	2	822	0.24%
2023/11/24	1	16.50	0	0.00	16.45	1	822	0.12%
2023/11/22	0.9	16.45	0	0.00	16.45	0.9	813	0.12%
2023/11/20	1	16.70	5	16.41	16.45	-4	801	-0.50%
2023/11/16	1	16.95	5	16.91	16.55	-4	810	-0.49%
2023/11/14	2	17.55	2	17.30	17.55	0	739	0.00%
2023/11/13	2	17.35	2	17.55	17.70	0	708	0.00%
2023/11/10	4	17.43	1	17.70	17.30	3	689	0.43%
2023/11/09	9	17.89	0	17.80	17.60	9	670	1.34%
2023/11/08	16	18.01	2	17.90	17.90	14	606	2.30%
2023/11/07	0	0.00	0.4	17.55	17.70	-0.4	548	-0.07%
2023/11/06	0	0.00	8	17.25	17.15	-8	493	-1.62%
2023/11/03	1	16.45	0	0.00	16.75	1	445	0.22%
2023/11/02	0	16.20	0	0.00	15.95	0	414	0.00%
2023/11/01	0	16.35	1	16.65	16.40	-1	377	-0.26%
2023/10/31	0	0.00	0	16.40	16.35	0	365	0.00%
2023/10/27	0	15.60	0	0.00	15.65	0	313	0.00%
2023/10/26	0	15.55	0	0.00	15.55	0	312	0.00%
2023/10/18	1	15.15	0	15.15	15.05	1	326	0.30%
2023/10/12	0	15.45	0	0.00	15.35	0	355	0.00%
2023/10/11	1	15.30	0	0.00	15.30	1	363	0.27%
2023/10/06	0	15.20	0	0.00	15.20	0	371	0.00%
2023/10/04	1	14.90	0	0.00	14.95	1	376	0.27%
2023/09/26	1	15.25	0	0.00	15.30	1	397	0.25%
2023/09/22	0	0.00	10	15.31	15.30	-10	399	-2.50%
2023/09/18	0	15.45	0	0.00	15.45	0	415	0.00%
2023/09/08	1	15.60	0	0.00	15.60	1	464	0.22%
2023/09/06	10	15.55	0	0.00	15.60	10	486	2.06%
2023/09/05	4	16.15	0	0.00	16.20	4	491	0.81%
2023/08/31	2	15.90	0	0.00	15.85	2	506	0.40%
2023/08/22	1	15.55	23	15.58	15.50	-22	555	-3.96%
2023/08/17	0	16.30	0	0.00	16.20	0	546	0.00%
2023/08/14	0	0.00	1.1	16.16	16.15	-1.1	559	-0.20%
2023/08/10	0	16.40	0	0.00	16.70	0	554	0.00%
2023/08/09	1	16.45	0	0.00	16.40	1	537	0.19%
2023/08/01	1	16.25	0	0.00	16.25	1	545	0.18%
2023/07/25	0	0.00	5	16.07	16.05	-5	569	-0.88%
2023/07/18	1	16.20	0	0.00	16.20	1	593	0.17%
2023/07/14	1	16.45	0	0.00	16.50	1	601	0.17%
2023/07/06	1	16.95	0	0.00	17.10	1	655	0.15%
2023/06/27	1	16.80	0	0.00	16.70	1	717	0.14%
2023/06/19	6	16.95	0	0.00	16.90	6	768	0.78%
2023/06/16	0	0.00	1	17.00	16.95	-1	771	-0.13%
2023/06/14	0	0.00	0	16.75	16.75	0	756	0.00%
2023/06/12	1	16.65	0	0.00	16.65	1	771	0.13%
2023/06/07	2	17.13	0	0.00	17.10	2	780	0.26%
2023/05/31	0	17.10	0	0.00	17.05	0	897	0.00%
2023/05/30	0	0.00	0	17.20	17.05	0	902	0.00%
2023/05/29	1	17.20	0	0.00	17.20	1	903	0.11%
2023/05/26	0	0.00	0.1	17.30	17.20	-0.1	902	-0.01%
2023/05/25	0	17.23	0	0.00	17.30	0	915	0.00%
2023/05/23	0	17.10	0	0.00	17.15	0	954	0.00%
2023/05/19	0	17.10	2	17.10	17.00	-2	1,026	-0.19%
2023/05/18	0	17.05	0	0.00	17.00	0	1,050	0.00%
2023/05/16	0	0.00	2	16.85	16.90	-2	1,078	-0.19%
2023/05/15	0	0.00	1	16.85	16.85	-1	1,104	-0.09%
2023/05/12	1	16.95	0	0.00	16.95	1	1,117	0.09%
2023/05/10	1	16.85	0	0.00	17.05	1	1,140	0.09%
2023/05/04	1	17.20	0	0.00	17.20	1	1,268	0.08%
2023/04/27	1	16.90	0	0.00	16.90	1	1,296	0.08%
2023/04/25	1	17.00	0	0.00	17.00	1	1,300	0.08%
2023/04/21	1	17.20	0	0.00	17.15	1	1,286	0.08%
2023/04/18	1	17.60	0	0.00	17.65	1	1,271	0.08%
2023/04/17	0	0.00	1	17.80	17.75	-1	1,262	-0.08%
2023/04/13	0	17.75	0	0.00	17.85	0	1,249	0.00%
2023/04/11	0	18.00	0	0.00	17.70	0	1,223	0.00%
2023/04/10	2	17.93	0	0.00	17.95	2	1,226	0.16%
2023/03/31	9.1	17.99	1	18.05	17.90	8.1	1,256	0.64%
2023/03/29	0	0.00	1	17.70	17.75	-1	1,231	-0.08%
2023/03/27	0	0.00	2	17.70	17.80	-2	1,291	-0.15%
2023/03/23	0	0.00	1	18.00	17.90	-1	1,300	-0.08%
2023/03/22	1	17.65	0	0.00	17.70	1	1,275	0.08%
2023/03/21	2	17.63	0.3	17.65	17.55	1.7	1,311	0.13%
2023/03/20	1	17.65	0	0.00	17.55	1	1,320	0.08%
2023/03/17	1	17.45	0	0.00	17.40	1	1,334	0.07%
2023/03/16	3	17.35	5	17.23	17.30	-2	1,380	-0.14%
2023/03/15	1	17.70	0	0.00	17.55	1	1,374	0.07%
2023/03/14	1	17.75	1	17.70	17.70	0	1,376	0.00%
2023/03/13	1	17.90	0	0.00	17.85	1	1,399	0.07%
2023/03/10	2	17.85	1	18.00	17.85	1	1,386	0.07%
2023/03/09	3	18.40	6	18.35	18.15	-3	1,372	-0.22%
2023/03/07	4	18.81	0	0.00	18.85	4	1,317	0.30%
2023/03/03	0	0.00	1	18.55	18.55	-1	1,270	-0.08%
2023/03/02	1	18.40	2	18.30	18.30	-1	1,274	-0.08%
2023/02/23	0	0.00	2	18.75	18.45	-2	1,266	-0.16%
2023/02/22	0	0.00	5	18.50	18.70	-5	1,251	-0.40%
2023/02/21	0	0.00	12	18.70	18.75	-12	1,237	-0.97%
2023/02/20	0	0.00	4	18.60	18.60	-4	1,212	-0.33%
2023/02/16	0	0.00	2.2	18.40	18.30	-2.2	1,161	-0.19%
2023/02/13	1	18.05	2.2	18.05	18.15	-1.2	1,192	-0.10%
2023/02/10	0	0.00	44	17.60	17.80	-44	1,191	-3.69%
2023/02/09	2	17.75	0	0.00	17.70	2	1,194	0.17%
2023/02/07	49	18.29	2.1	18.25	18.40	46.9	1,200	3.91%
2023/02/06	10	18.38	2	18.50	18.35	8	1,196	0.67%
2023/02/02	10	17.90	3	17.85	17.90	7	1,119	0.63%
2023/01/31	3	17.70	1	17.90	17.80	2	1,172	0.17%
2023/01/16	1	17.45	0	0.00	17.45	1	1,182	0.08%
2023/01/12	1.2	17.40	0	0.00	17.30	1.2	1,192	0.10%
2023/01/11	0.2	17.45	0	0.00	17.45	0.2	1,207	0.02%
2023/01/10	0	0.00	1	17.90	17.50	-1	1,219	-0.08%
2023/01/09	1	17.40	3	17.45	17.45	-2	1,209	-0.17%
2023/01/06	0	0.00	1	17.35	17.45	-1	1,229	-0.08%
2022/12/29	0.1	17.30	0	0.00	17.30	0.1	1,408	0.01%
2022/12/28	8.4	17.34	0	0.00	17.30	8.4	1,453	0.57%
2022/12/27	0.1	17.85	0	0.00	17.65	0.1	1,497	0.00%
2022/12/26	3	18.00	0	0.00	17.85	3	1,579	0.19%
2022/12/22	0	0.00	0	17.80	17.70	0	1,699	0.00%
2022/12/21	3.3	17.61	0	0.00	17.65	3.3	1,777	0.18%
2022/12/20	1.2	17.74	2	18.20	17.35	-0.8	1,791	-0.04%
2022/12/19	12	18.02	0	0.00	17.85	12	1,777	0.68%
2022/12/16	0	0.00	2	17.85	17.70	-2	1,778	-0.11%
2022/12/14	1	17.65	0	0.00	17.60	1	1,760	0.06%
2022/12/09	0	0.00	2.2	17.83	17.60	-2.2	1,757	-0.13%
2022/12/08	3	17.63	0	0.00	17.70	3	1,763	0.17%
2022/12/07	1	17.20	0	0.00	17.15	1	1,757	0.06%
2022/12/06	2	17.45	0	0.00	17.25	2	1,778	0.11%
2022/11/30	1	17.10	2	17.15	17.20	-1	1,801	-0.06%
2022/11/25	1	17.15	0	0.00	17.10	1	1,879	0.05%
2022/11/23	1	17.20	0	0.00	17.10	1	1,929	0.05%
2022/11/14	0	0.00	0.5	17.35	17.35	-0.5	2,782	-0.02%
2022/11/11	0	0.00	2	17.20	17.50	-2	2,815	-0.07%
2022/11/10	1	17.20	2	17.15	17.15	-1	2,873	-0.03%
2022/11/08	0	0.00	4	18.10	18.10	-4	2,942	-0.14%
2022/11/07	0	0.00	1	18.25	18.05	-1	2,923	-0.03%
2022/11/04	3	18.12	0	0.00	18.05	3	2,927	0.10%
2022/11/03	5	18.16	3	18.30	18.20	2	2,913	0.07%
2022/11/01	0	0.00	2	18.03	18.00	-2	2,869	-0.07%
2022/10/31	1	17.70	8	17.99	17.80	-7	2,855	-0.25%
2022/10/28	8	17.99	0	0.00	17.65	8	2,838	0.28%
2022/10/27	1	18.15	26	18.14	18.05	-25	2,813	-0.89%
2022/10/24	0	0.00	3	17.33	17.40	-3	2,728	-0.11%
2022/10/21	1	17.30	0	0.00	17.25	1	2,728	0.04%
2022/10/19	0	0.00	1	17.70	17.80	-1	2,735	-0.04%
2022/10/18	6	17.48	1	17.45	17.35	5	2,717	0.18%
2022/10/17	3	17.27	4	17.30	17.50	-1	2,705	-0.04%
2022/10/14	2	17.50	7	17.70	17.90	-5	2,692	-0.19%
2022/10/13	10	17.50	0	0.00	17.00	10	2,675	0.37%
2022/10/12	3	18.12	7	18.06	18.10	-4	2,632	-0.15%
2022/10/11	8	17.93	7	17.96	18.20	1	2,612	0.04%
2022/10/07	0	0.00	5	18.25	18.30	-5	2,578	-0.19%
2022/10/06	0	0.00	25	18.33	18.20	-25	2,524	-0.99%
2022/10/05	6	18.35	10	18.20	18.10	-4	2,494	-0.16%
2022/10/04	29	18.33	22	18.40	18.40	7	2,456	0.28%
2022/10/03	43	18.43	40	18.31	18.35	3	2,394	0.13%
2022/09/30	8	17.77	10	17.90	18.05	-2	2,297	-0.09%
2022/09/29	11	17.66	8.2	17.82	17.75	2.8	2,240	0.13%
2022/09/28	2	17.38	0	0.00	16.90	2	2,145	0.09%
2022/09/27	0	0.00	0.6	16.89	17.35	-0.6	2,060	-0.03%
2022/09/26	0	0.00	5	17.00	16.35	-5	2,039	-0.25%
2022/09/21	1	17.30	0	0.00	17.40	1	1,989	0.05%
2022/09/20	5	17.53	2	17.60	17.50	3	1,985	0.15%
2022/09/19	37	17.79	1	18.00	17.65	36	1,974	1.82%
2022/09/16	1	17.50	0	0.00	17.40	1	1,940	0.05%
2022/09/15	1	17.80	0	0.00	17.55	1	1,937	0.05%
2022/09/14	0	0.00	1	17.50	17.65	-1	1,917	-0.05%
2022/09/13	1	16.65	3	17.00	17.15	-2	1,878	-0.11%
2022/09/08	2	16.70	2	16.75	16.70	0	1,854	0.00%
2022/09/07	0	0.00	2	16.20	16.65	-2	1,848	-0.11%
2022/09/06	3	16.28	14	16.68	16.40	-11	1,838	-0.60%
2022/09/05	1	16.90	0	0.00	16.70	1	1,812	0.06%
2022/09/01	0	0.00	2	17.65	17.55	-2	1,748	-0.11%
2022/08/31	1	17.90	0	0.00	17.85	1	1,732	0.06%
2022/08/30	0	0.00	12	18.09	18.10	-12	1,683	-0.71%
2022/08/29	0	0.00	6	17.90	18.00	-6	1,651	-0.36%
2022/08/26	2	18.50	7	18.49	18.30	-5	1,620	-0.31%
2022/08/25	47	18.68	18	18.77	18.75	29	1,553	1.87%
2022/08/24	31	19.16	16	19.23	18.20	15	1,426	1.05%
2022/08/23	29	19.52	93	19.53	19.90	-64	1,154	-5.54%
2022/08/22	51	19.20	12	19.25	19.60	39	1,019	3.83%
2022/08/19	14	18.91	5	18.86	18.85	9	871	1.03%
2022/08/18	3	18.83	0	0.00	18.80	3	853	0.35%
2022/08/17	24	18.80	5	18.86	18.95	19	814	2.33%
2022/08/16	0	0.00	14	18.33	18.65	-14	741	-1.89%
2022/08/15	3	17.68	0	0.00	17.35	3	680	0.44%
2022/08/12	4	17.50	0	0.00	17.40	4	649	0.62%
2022/08/11	1	17.40	1	17.80	17.40	0	649	0.00%
2022/08/09	1	16.90	0	0.00	16.90	1	635	0.16%
2022/08/08	1	17.05	0	0.00	17.05	1	633	0.16%
2022/08/02	5	17.40	5	17.15	17.30	0	661	0.00%
2022/08/01	2	17.65	0	0.00	17.60	2	669	0.30%
2022/07/28	6	17.70	6	17.65	17.55	0	707	0.00%
2022/07/22	0	0.00	0.1	17.10	17.05	-0.1	718	-0.01%
2022/07/21	1	17.00	0	0.00	17.10	1	732	0.14%
2022/07/19	0	0.00	2	16.93	17.05	-2	742	-0.27%
2022/07/15	0	16.35	0	0.00	16.45	0	766	0.00%
2022/07/14	1	16.35	0	0.00	16.35	1	849	0.12%
2022/07/13	0	0.00	1.1	16.30	16.35	-1.1	901	-0.12%
2022/07/12	2	16.15	0	0.00	16.15	2	1,033	0.19%
2022/07/11	1	16.90	0	0.00	16.65	1	1,033	0.10%
2022/07/08	1	17.05	0	0.00	16.85	1	1,040	0.10%
2022/07/07	1	16.85	0	0.00	16.80	1	1,060	0.09%
2022/07/05	0	0.00	1	17.10	16.85	-1	1,179	-0.08%
2022/07/01	1	16.30	0	0.00	16.30	1	1,191	0.08%
2022/06/30	2	16.78	1	16.65	16.60	1	1,201	0.08%
2022/06/29	1	17.25	0	0.00	17.25	1	1,272	0.08%
2022/06/28	1	17.25	0	0.00	17.15	1	1,273	0.08%
2022/06/27	3	17.32	0	0.00	17.30	3	1,269	0.24%
2022/06/22	1	16.25	0	0.00	16.20	1	1,268	0.08%
2022/06/17	2	16.50	0	0.00	16.60	2	1,255	0.16%
2022/06/16	0	0.00	10	16.95	16.75	-10	1,246	-0.80%
2022/06/08	0	0.00	10	17.65	17.70	-10	1,269	-0.79%
2022/06/06	1	17.60	0	0.00	17.65	1	1,293	0.08%
2022/06/01	0	0.00	6	17.80	17.75	-6	1,355	-0.44%
2022/05/25	0	0.00	1	18.10	18.30	-1	1,312	-0.08%
2022/05/24	5	18.40	8	18.14	17.90	-3	1,326	-0.23%
2022/05/23	15	18.37	5	18.10	18.10	10	1,334	0.75%
2022/05/12	1	17.15	0	0.00	17.00	1	1,406	0.07%
2022/05/10	0	0.00	2	17.35	17.55	-2	1,423	-0.14%
2022/05/09	1	18.00	10	17.80	17.70	-9	1,444	-0.62%
2022/05/06	11.1	18.30	6	17.78	18.15	5.1	1,463	0.35%
2022/05/04	15	18.16	0	0.00	18.20	15	1,475	1.02%
2022/04/28	0	0.00	1	17.70	17.40	-1	1,559	-0.06%
2022/04/27	1	16.85	0	0.00	16.85	1	1,590	0.06%
2022/04/19	1	18.25	1	18.10	18.50	0	1,911	0.00%
2022/04/18	5	18.45	7	18.76	18.40	-2	1,916	-0.10%
2022/04/15	0	0.00	2	17.90	17.95	-2	1,833	-0.11%
2022/04/14	0	0.00	1	18.00	17.85	-1	1,858	-0.05%
2022/04/13	0	0.00	1	18.00	18.00	-1	1,889	-0.05%
2022/04/12	1	18.20	3	18.03	18.25	-2	1,892	-0.11%
2022/04/11	0	17.50	5	17.98	18.05	-5	1,864	-0.27%
2022/04/08	1	17.05	0	0.00	17.00	1	1,815	0.06%
2022/04/07	1	17.45	1	17.05	17.00	0	1,845	0.00%
2022/04/06	3	17.68	4	17.70	17.70	-1	1,873	-0.05%
2022/04/01	12	17.35	13	17.71	17.70	-1	1,949	-0.05%
2022/03/31	1	16.40	0	0.00	16.30	1	1,889	0.05%
2022/03/30	3	16.47	0	0.00	16.45	3	1,904	0.16%
2022/03/25	0	0.00	2	16.85	16.75	-2	1,955	-0.10%
2022/03/18	0	0.00	13	16.58	16.65	-13	2,056	-0.63%
2022/03/17	10	16.45	2	16.50	16.45	8	2,084	0.38%
2022/03/16	1	16.20	0	0.00	16.00	1	2,101	0.05%
2022/03/15	1	16.40	0	0.00	16.05	1	2,232	0.04%
2022/03/09	0	0.00	1	16.20	16.60	-1	2,764	-0.04%
2022/03/08	2	16.05	0	0.00	15.90	2	2,839	0.07%
2022/03/07	1	17.35	0	0.00	17.05	1	2,895	0.03%
2022/03/01	10	17.90	10	18.00	18.05	0	3,492	0.00%
2022/02/24	0	0.00	2	17.60	17.70	-2	4,059	-0.05%
2022/02/22	1	17.85	0	0.00	18.00	1	4,399	0.02%
2022/02/15	0	0.00	0.1	18.10	17.75	-0.1	4,456	0.00%
2022/02/14	2	17.75	0	0.00	17.80	2	4,459	0.04%
2022/02/11	5	18.30	0	0.00	18.45	5	4,459	0.11%
2022/02/10	2	18.53	0	0.00	18.40	2	4,485	0.04%
2022/02/09	1	18.84	0	0.00	18.65	1	4,489	0.02%
2022/02/08	4	18.35	0	0.00	18.60	4	4,469	0.09%
2022/02/07	3	17.90	4	18.15	18.20	-1	4,466	-0.02%
2022/01/26	2	17.40	0	0.00	17.25	2	4,506	0.04%
2022/01/25	1	17.25	0	0.00	17.20	1	4,554	0.02%
2022/01/24	1	17.35	0	0.00	17.30	1	4,594	0.02%
2022/01/21	1	17.80	2	17.78	17.70	-1	4,712	-0.02%
2022/01/19	1	18.60	4	18.75	18.60	-3	5,029	-0.06%
2022/01/18	6	19.23	2	19.15	19.10	4	5,172	0.08%
2022/01/17	4	19.10	3	18.97	19.45	1	5,303	0.02%
2022/01/14	2	18.25	0	0.00	18.35	2	5,188	0.04%
2022/01/13	4	19.05	4	19.05	18.95	0	5,164	0.00%
2022/01/12	1	19.00	1	18.80	18.80	0	5,119	0.00%
2022/01/11	1	18.65	1	19.00	18.70	0	5,097	0.00%
2022/01/10	0	0.00	1	18.60	18.70	-1	5,072	-0.02%
2022/01/07	2	18.15	8	18.03	18.05	-6	5,029	-0.12%
2022/01/05	0	0.00	1	18.70	18.45	-1	5,020	-0.02%
2022/01/04	5	18.45	2	18.60	18.45	3	5,048	0.06%
2022/01/03	0	0.00	2	18.45	18.40	-2	5,066	-0.04%
2021/12/30	1	18.70	9	18.88	18.80	-8	5,063	-0.16%
2021/12/29	4	18.89	1	19.00	18.75	3	5,048	0.06%
2021/12/28	3	19.02	15	18.84	19.10	-12	5,033	-0.24%
2021/12/27	2	18.10	0	0.00	18.25	2	4,978	0.04%
2021/12/23	8	18.34	1	18.00	18.30	7	5,021	0.14%
2021/12/22	0	0.00	1	18.00	18.00	-1	5,029	-0.02%
2021/12/21	4	17.80	0	0.00	17.85	4	5,043	0.08%
2021/12/20	0	0.00	5	18.04	18.05	-5	5,088	-0.10%
2021/12/17	0	0.00	2	18.30	18.00	-2	5,192	-0.04%
2021/12/16	4	18.30	2	18.25	18.25	2	5,269	0.04%
2021/12/15	0.9	18.00	0.1	18.05	18.05	0.8	5,318	0.02%
2021/12/14	1.1	17.94	21	18.11	17.95	-19.9	5,384	-0.37%
2021/12/13	1	18.40	3	18.60	18.30	-2	5,424	-0.04%
2021/12/10	2	18.33	2	18.40	18.45	0	5,498	0.00%
2021/12/09	10	18.30	61	18.38	18.35	-51	5,585	-0.91%
2021/12/08	0	0.00	8	19.16	19.05	-8	5,525	-0.14%
2021/12/07	0	0.00	1	19.20	19.30	-1	5,498	-0.02%
2021/12/06	116	20.69	59	19.53	19.40	57	5,473	1.04%	大買/
2021/12/03	0	0.00	1	20.00	19.65	-1	5,147	-0.02%
2021/12/02	2	19.50	1	19.45	19.45	1	5,093	0.02%
2021/12/01	7	20.10	0	20.10	20.10	7	5,009	0.14%
2021/11/30	26	19.76	1	20.00	19.70	25	4,919	0.51%
2021/11/29	6	19.08	45.2	19.14	19.00	-39.2	4,837	-0.81%
2021/11/26	9	19.87	11	20.22	20.30	-2	4,719	-0.04%
2021/11/25	5	19.54	2	19.85	19.45	3	4,468	0.07%
2021/11/24	1	19.30	52	19.81	19.50	-51	4,338	-1.18%
2021/11/23	14	18.80	22	18.95	19.00	-8	4,092	-0.20%
2021/11/22	62	18.17	8	17.94	18.30	54	3,764	1.43%
2021/11/19	2	16.63	0	0.00	16.65	2	3,463	0.06%
2021/11/17	0	0.00	20	16.83	17.05	-20	3,363	-0.59%
2021/11/15	4	17.04	10	17.15	17.00	-6	3,321	-0.18%
2021/11/12	2	17.00	1	17.20	17.30	1	3,301	0.03%
2021/11/11	0	0.00	1	17.15	16.85	-1	3,281	-0.03%
2021/11/10	2	17.20	1	17.20	16.75	1	3,267	0.03%
2021/11/09	0	0.00	5	16.98	16.85	-5	3,250	-0.15%
2021/11/08	1	17.20	0	0.00	17.20	1	3,218	0.03%
2021/11/05	0	0.00	3	17.20	17.10	-3	3,223	-0.09%
2021/11/04	0	0.00	2	17.30	17.25	-2	3,263	-0.06%
2021/11/03	4	17.66	6	17.33	17.30	-2	3,264	-0.06%
2021/11/02	4	16.98	2	16.70	16.80	2	3,206	0.06%
2021/11/01	1	17.25	0	0.00	17.25	1	3,150	0.03%
2021/10/29	82	17.65	7	17.47	17.30	75	3,115	2.41%
2021/10/28	14	18.91	51	19.34	17.80	-37	2,987	-1.24%
2021/10/27	4	17.70	1	18.00	17.60	3	2,670	0.11%
2021/10/26	8	17.44	14.9	17.59	17.65	-6.9	2,612	-0.26%
2021/10/25	17	17.75	10	17.66	17.75	7	2,559	0.27%
2021/10/22	0	0.00	1	16.20	16.25	-1	2,424	-0.04%
2021/10/21	0	0.00	5	15.66	15.90	-5	2,581	-0.19%
2021/10/19	4	15.45	0	0.00	15.40	4	2,611	0.15%
2021/10/14	4	14.58	0	0.00	14.55	4	2,728	0.15%
2021/10/13	7	14.92	0	0.00	14.55	7	2,877	0.24%
2021/10/12	12	15.63	13	15.80	15.55	-1	2,897	-0.03%
2021/10/08	20	16.58	13	16.82	16.80	7	2,905	0.24%
2021/10/07	2	16.20	0	0.00	16.40	2	2,908	0.07%
2021/10/05	2	16.20	0	0.00	16.20	2	3,097	0.06%
2021/10/04	1	15.70	0	0.00	15.40	1	3,126	0.03%
2021/10/01	2	16.75	2	16.30	16.15	0	3,135	0.00%
2021/09/29	5	16.80	0	0.00	16.80	5	3,147	0.16%
2021/09/27	5	16.90	1	16.80	17.05	4	3,125	0.13%
2021/09/24	13	17.18	2	16.85	16.70	11	3,073	0.36%
2021/09/23	12	17.64	25	17.78	17.70	-13	2,985	-0.44%
2021/09/22	1	16.90	8	17.18	17.65	-7	2,878	-0.24%
2021/09/17	4	17.49	6	17.58	17.60	-2	2,806	-0.07%
2021/09/16	13	17.20	10	17.21	17.40	3	2,742	0.11%
2021/09/15	11	17.06	5	17.13	17.10	6	2,690	0.22%
2021/09/14	5	16.79	30	16.71	16.80	-25	2,593	-0.96%
2021/09/13	1	16.35	15	16.40	16.15	-14	2,477	-0.56%
2021/09/10	2	15.63	1	15.75	15.90	1	2,399	0.04%
2021/09/09	7	15.66	3	15.85	16.05	4	2,370	0.17%
2021/09/07	0	0.00	10	14.80	14.90	-10	2,287	-0.44%
2021/09/06	10	14.64	2	14.70	14.50	8	2,280	0.35%
2021/09/03	0	0.00	10	15.15	15.05	-10	2,272	-0.44%
2021/09/02	1	14.90	2	15.18	15.15	-1	2,262	-0.04%
2021/09/01	2	15.08	12	14.83	15.00	-10	2,229	-0.45%
2021/08/26	1	14.20	1	14.60	14.20	0	2,192	0.00%
2021/08/24	1	14.00	0	0.00	13.95	1	2,180	0.05%
2021/08/23	1	13.90	12	14.15	14.10	-11	2,179	-0.50%
2021/08/19	0	0.00	1	14.10	13.60	-1	2,173	-0.05%
2021/08/18	0	0.00	3	13.42	14.10	-3	2,163	-0.14%
2021/08/12	1	13.90	0	0.00	14.45	1	2,139	0.05%
2021/08/11	8	14.19	0	0.00	13.85	8	2,137	0.37%
2021/08/10	15	14.53	0	0.00	14.30	15	2,127	0.71%
2021/08/09	6	15.59	11.2	15.57	15.55	-5.2	2,115	-0.25%
2021/08/06	3	15.47	5	15.74	15.55	-2	2,114	-0.09%
2021/08/05	3	15.50	0	0.00	15.45	3	2,122	0.14%
2021/08/04	2	15.28	1	15.40	15.70	1	2,154	0.05%
2021/08/03	2	15.28	2	15.48	15.25	0	2,160	0.00%
2021/07/30	1	15.60	0	0.00	15.65	1	2,185	0.05%
2021/07/29	7	15.51	4	15.91	15.65	3	2,221	0.14%
2021/07/28	8	16.70	50	17.00	16.45	-42	2,157	-1.95%
2021/07/27	16	17.35	16	17.36	17.70	0	2,114	0.00%
2021/07/26	1	17.00	5	16.96	16.70	-4	1,966	-0.20%
2021/07/23	1	16.95	1.5	16.72	17.00	-0.5	1,981	-0.02%
2021/07/22	9	16.73	65	16.54	16.20	-56	2,110	-2.65%
2021/07/21	21	17.07	19	16.67	16.70	2	2,287	0.09%
2021/07/20	77.9	17.29	20	17.06	17.00	57.9	2,246	2.58%
2021/07/19	94	17.78	40	17.83	17.75	54	2,187	2.47%
2021/07/16	8	16.95	10	17.09	17.05	-2	2,051	-0.10%
2021/07/15	14	16.21	13	16.64	16.65	1	2,003	0.05%
2021/07/14	1	15.70	13	15.62	15.70	-12	1,955	-0.61%
2021/07/13	24	17.23	3	16.63	16.15	21	1,942	1.08%
2021/07/12	12	16.80	10	16.48	17.05	2	1,872	0.11%
2021/07/09	5	15.82	1	16.00	15.80	4	1,763	0.23%
2021/07/08	8	15.79	5	15.82	15.75	3	1,731	0.17%
2021/07/07	2	15.60	23	15.54	15.60	-21	1,709	-1.23%
2021/07/06	0	0.00	3	14.85	15.00	-3	1,707	-0.18%
2021/07/05	25	15.20	11	14.93	14.90	14	1,749	0.80%
2021/07/02	10	14.90	1	14.90	14.90	9	1,751	0.51%
2021/07/01	12	14.34	0	0.00	14.55	12	1,750	0.69%
2021/06/30	0	0.00	5	14.48	14.60	-5	1,755	-0.28%
2021/06/25	4	13.96	0	0.00	13.85	4	1,785	0.22%
2021/06/24	0	0.00	10	14.20	14.15	-10	1,783	-0.56%
2021/06/23	10	13.05	0	0.00	13.40	10	1,776	0.56%
2021/06/22	1	13.10	0	0.00	12.95	1	1,771	0.06%
2021/06/21	0	0.00	1	12.90	13.05	-1	1,776	-0.06%
2021/06/18	2	12.80	0	0.00	12.95	2	1,811	0.11%
2021/06/17	9	12.87	0	0.00	12.95	9	1,828	0.49%
2021/06/16	2	12.75	0	0.00	12.60	2	1,832	0.11%
2021/06/08	2	12.25	0	0.00	12.35	2	1,862	0.11%
2021/06/03	1	12.40	0	0.00	12.55	1	1,899	0.05%
2021/06/01	0	0.00	3	12.30	12.40	-3	1,932	-0.16%
2021/05/28	1	12.10	0	0.00	12.25	1	1,956	0.05%
2021/05/27	1	12.05	1	12.05	12.05	0	1,966	0.00%
2021/05/26	0	0.00	4	12.15	12.20	-4	1,975	-0.20%
2021/05/25	5	12.10	1	12.10	12.10	4	1,986	0.20%
2021/05/24	0	0.00	1	11.90	11.90	-1	2,003	-0.05%
2021/05/19	3	11.80	0	0.00	11.85	3	2,042	0.15%
2021/05/17	0	0.00	10	11.50	10.95	-10	2,041	-0.49%
2021/05/14	0	0.00	25	12.71	12.15	-25	2,008	-1.24%
2021/05/13	4	12.74	9	12.73	12.65	-5	1,994	-0.25%
2021/05/12	2	13.03	0	0.00	13.25	2	1,977	0.10%
2021/05/11	6	14.59	2	14.25	14.30	4	1,945	0.21%
2021/05/10	5	15.10	1	15.00	14.80	4	1,942	0.21%
2021/05/07	1	14.25	10	14.32	14.50	-9	1,928	-0.47%
2021/05/06	2	14.63	0	0.00	14.60	2	1,940	0.10%
2021/05/05	1	14.40	0	0.00	14.40	1	1,899	0.05%
2021/05/04	31	13.22	5.1	12.85	13.10	25.9	1,914	1.35%
2021/05/03	3	14.40	0	0.00	14.15	3	1,932	0.16%
2021/04/29	7	15.14	26	14.94	14.85	-19	2,339	-0.81%
2021/04/28	39	16.00	17	15.98	15.50	22	2,614	0.84%
2021/04/27	7	15.66	12	15.89	16.05	-5	2,479	-0.20%
2021/04/26	0	0.00	12	14.58	14.60	-12	2,284	-0.53%
2021/04/23	1	14.50	0	0.00	14.45	1	2,313	0.04%
2021/04/22	2	15.13	0	0.00	14.80	2	2,361	0.08%
2021/04/21	0	0.00	9	15.04	15.35	-9	2,385	-0.38%
2021/04/20	0	0.00	1	15.35	15.15	-1	2,505	-0.04%
2021/04/19	0	15.40	0	0.00	15.35	0	2,502	0.00%
2021/04/16	3	15.27	5	15.36	15.40	-2	2,471	-0.08%
2021/04/15	14	14.65	2	15.10	15.20	12	2,466	0.49%
2021/04/14	2	14.25	14	14.35	14.40	-12	2,446	-0.49%
2021/04/13	0	0.00	2	14.90	14.75	-2	2,436	-0.08%
2021/04/12	11	15.38	2	15.40	15.30	9	2,417	0.37%
2021/04/09	1	15.05	2	15.10	15.10	-1	2,378	-0.04%
2021/04/07	5	14.13	0	0.00	14.35	5	2,320	0.22%
2021/04/06	1	14.40	3	14.47	14.25	-2	2,371	-0.09%
2021/03/31	3	14.03	3	14.05	14.00	0	2,474	0.00%
2021/03/29	3	13.95	0	0.00	13.85	3	2,458	0.12%
2021/03/26	5	14.00	4	14.10	14.00	1	2,444	0.04%
2021/03/22	4	13.74	5	13.70	13.75	-1	2,380	-0.04%
2021/03/17	2	13.65	0	0.00	13.50	2	2,380	0.08%
2021/03/11	3	13.35	0	0.00	13.25	3	2,366	0.13%
2021/03/10	6	13.58	0	0.00	13.35	6	2,363	0.25%
2021/03/09	4	13.76	5	13.85	13.60	-1	2,358	-0.04%
2021/03/08	7	13.44	8	13.74	13.75	-1	2,349	-0.04%
2021/03/04	5	13.30	0	0.00	13.25	5	2,317	0.22%
2021/03/03	3	13.15	0	0.00	13.30	3	2,312	0.13%
2021/03/02	3	13.10	0	0.00	13.00	3	2,299	0.13%
2021/02/26	2	12.95	0	0.00	12.90	2	2,295	0.09%
2021/02/25	6	13.05	0	0.00	13.15	6	2,308	0.26%
2021/02/24	14	13.20	0	0.00	13.00	14	2,305	0.61%
2021/02/23	16	13.09	6	13.21	13.30	10	2,286	0.44%
2021/02/22	10	12.75	0	0.00	12.90	10	2,268	0.44%
2021/02/19	5	12.64	0	0.00	12.60	5	2,264	0.22%
2021/02/18	5	12.57	8	12.68	12.80	-3	2,261	-0.13%
2021/02/17	7	12.66	3	12.65	12.65	4	2,288	0.17%
2021/02/04	0	0.00	4	12.20	12.30	-4	2,337	-0.17%
2021/02/03	1	12.05	0	0.00	12.05	1	2,349	0.04%
2021/02/02	9	12.12	5	12.10	12.15	4	2,362	0.17%
2021/02/01	4	12.06	1	12.05	12.05	3	2,401	0.12%
2021/01/28	1	13.10	1	13.20	13.10	0	2,392	0.00%
2021/01/27	3	13.95	0	0.00	13.45	3	2,387	0.13%
2021/01/26	28	13.76	88	13.61	13.70	-60	2,473	-2.43%
2021/01/25	17	14.21	19	14.10	13.85	-2	2,449	-0.08%
2021/01/22	126	14.74	41	14.59	14.75	85	2,391	3.55%	大買/
2021/01/21	23	14.30	22	14.63	14.75	1	1,947	0.05%
2021/01/20	5	13.31	17	13.25	13.55	-12	1,625	-0.74%
2021/01/19	2	13.73	1	13.95	13.60	1	1,598	0.06%
2021/01/18	1	13.60	0	0.00	13.70	1	1,596	0.06%
2021/01/15	9	13.64	1	13.90	13.80	8	1,578	0.51%
2021/01/14	2	13.63	0	0.00	13.80	2	1,546	0.13%
2021/01/13	9	13.54	4	13.60	13.95	5	1,649	0.30%
2021/01/12	1	12.65	6	12.81	12.95	-5	1,636	-0.31%
2021/01/08	0	0.00	3	13.00	12.65	-3	1,686	-0.18%
2021/01/07	1	12.45	1	12.65	12.60	0	1,669	0.00%
2021/01/06	1	12.50	0	0.00	12.60	1	1,662	0.06%
2021/01/05	1	12.90	0	0.00	12.90	1	1,644	0.06%
2021/01/04	2	13.15	0	0.00	13.15	2	1,635	0.12%
2020/12/31	3	12.92	5	12.85	12.90	-2	1,611	-0.12%
2020/12/30	12	13.32	0	0.00	13.05	12	1,596	0.75%
2020/12/28	1	13.55	7	13.24	13.55	-6	1,506	-0.40%
2020/12/24	3	12.45	8	12.15	12.40	-5	1,351	-0.37%
2020/12/21	1	11.85	1	12.05	12.00	0	1,321	0.00%
2020/12/18	1	11.95	0	0.00	12.00	1	1,321	0.08%
2020/12/17	1	12.05	0	0.00	12.00	1	1,318	0.08%
2020/12/16	2	12.25	0	0.00	12.20	2	1,315	0.15%
2020/12/15	8	12.26	0	0.00	12.30	8	1,307	0.61%
2020/12/14	3	12.43	2	12.30	12.40	1	1,298	0.08%
2020/12/09	5	12.05	0	0.00	11.95	5	1,263	0.40%
2020/12/07	3	12.25	3	12.30	12.25	0	1,255	0.00%
2020/12/04	1	11.85	0	0.00	11.90	1	1,252	0.08%
2020/12/02	1	12.10	3	12.10	12.05	-2	1,278	-0.16%
2020/12/01	1	12.10	0	0.00	12.35	1	1,264	0.08%
2020/11/30	1	12.25	1	12.25	12.25	0	1,258	0.00%
2020/11/27	0	0.00	3	12.53	12.40	-3	1,259	-0.24%
2020/11/25	5	12.10	3	12.10	12.15	2	1,244	0.16%
2020/11/24	1	11.85	0	0.00	12.00	1	1,230	0.08%
2020/11/23	1	12.50	0	0.00	12.30	1	1,205	0.08%
2020/11/20	0	0.00	1	12.40	12.40	-1	1,192	-0.08%
2020/11/18	0	0.00	14	12.47	12.35	-14	1,175	-1.19%
2020/11/16	30	12.97	19	12.70	12.65	11	1,148	0.96%
2020/11/13	5	12.56	4	12.54	12.70	1	1,109	0.09%
2020/11/12	3	12.32	2	12.25	12.05	1	1,076	0.09%
2020/11/11	0	0.00	5	12.15	11.90	-5	1,034	-0.48%
2020/11/10	3	12.35	1	12.55	12.30	2	1,004	0.20%
2020/11/09	13	12.82	12	12.67	12.60	1	978	0.10%
2020/11/06	0	0.00	6	12.51	12.60	-6	925	-0.65%
2020/11/05	6	12.22	22	12.16	12.40	-16	900	-1.78%
2020/11/04	28	12.04	0	0.00	11.95	28	875	3.20%
2020/11/03	8	12.72	13	12.70	12.30	-5	846	-0.59%
2020/11/02	7	11.54	35	11.56	12.10	-28	731	-3.83%
2020/10/30	3	11.20	0.1	11.15	11.00	2.9	675	0.43%
2020/10/29	0	0.00	3	11.00	10.75	-3	654	-0.46%
2020/10/28	0	0.00	2	11.55	11.25	-2	639	-0.31%
2020/10/27	7	11.43	0	0.00	11.45	7	629	1.11%
2020/10/26	7	11.50	8	12.13	11.50	-1	615	-0.16%
2020/10/23	9	12.23	13	12.32	12.25	-4	585	-0.68%
2020/10/22	14	12.10	0	12.10	12.25	14	558	2.50%
2020/10/21	6	12.11	3	12.43	12.10	3	521	0.58%
2020/10/20	31	11.27	66	11.80	11.85	-35	358	-9.76%
2020/10/19	0	0.00	51	10.80	10.80	-51	229	-22.24%
2020/09/14	0	0.00	0	9.70	9.76	0	164	-0.02%
2020/09/10	0	0.00	2	9.83	9.78	-2	160	-1.24%
2020/09/08	2	9.60	0	0.00	9.70	2	149	1.34%
2020/08/19	0	0.00	20.4	8.83	8.93	-20.4	102	-19.95%
2020/07/17	3	9.60	0	0.00	9.36	3	111	2.68%
2020/06/04	3	9.14	0	0.00	9.20	3	118	2.53%
2020/05/14	0	0.00	20	9.27	9.05	-20	111	-17.89%
2020/04/30	4	9.86	0	0.00	10.00	4	112	3.57%
2020/04/29	7	9.73	0	0.00	9.99	7	108	6.43%
2020/04/16	4	9.00	0	0.00	9.05	4	105	3.81%
2020/04/15	1	9.04	0	0.00	9.20	1	108	0.92%
2020/04/14	1	8.87	0	0.00	8.93	1	107	0.93%
2020/04/13	1	8.87	0	0.00	8.84	1	107	0.93%
2020/03/23	0	0.00	10	8.40	8.47	-10	96	-10.36%
2020/03/19	0	0.00	9	8.00	8.02	-9	94	-9.56%
2019/12/25	1	10.65	0	0.00	10.65	1	80	1.17%
2019/12/13	2	10.70	0	0.00	10.70	2	91	2.19%
2019/10/23	3	10.95	0	0.00	10.90	3	138	2.17%
2019/10/21	1	11.00	0	0.00	10.95	1	140	0.71%
2019/10/14	2	11.05	0	0.00	11.05	2	138	1.44%
2019/09/05	0	0.00	1	11.70	11.80	-1	133	-0.75%
2019/08/08	0	0.00	0.5	12.10	12.10	-0.5	119	-0.39%
2019/07/26	1	12.60	0	0.00	12.40	1	120	0.83%
2019/04/24	1	13.50	1	13.15	13.45	0	188	0.00%
2019/04/19	0	0.00	3	13.25	13.25	-3	171	-1.75%
2019/04/10	0	0.00	2	12.65	12.65	-2	154	-1.30%
2019/03/15	2	12.70	0	0.00	12.70	2	157	1.27%
2019/02/20	0.3	11.90	0	0.00	11.90	0.3	149	0.20%
2019/02/12	0.6	12.10	0	0.00	12.05	0.6	139	0.40%
2019/01/02	0	0.00	3	12.50	12.50	-3	180	-1.66%
2018/12/28	0	0.00	1	12.45	12.30	-1	178	-0.56%
2018/10/08	0	0.00	0.5	12.60	12.45	-0.5	184	-0.25%
2018/08/07	0	0.00	10	13.85	14.00	-10	356	-2.80%
2018/08/06	0	0.00	7	13.85	13.80	-7	383	-1.82%
2018/07/30	1	13.85	0	0.00	13.75	1	420	0.24%
2018/06/21	0	0.00	17	14.69	14.65	-17	994	-1.71%
2018/06/14	1.3	14.75	0	0.00	14.65	1.3	1,024	0.13%
2018/05/23	20	14.13	0	0.00	14.10	20	1,143	1.75%
2018/05/16	0	0.00	1	14.55	14.50	-1	1,166	-0.09%
2018/05/04	5	15.50	0	0.00	15.25	5	1,189	0.42%
2018/04/26	20	15.70	0	0.00	15.50	20	1,222	1.64%
2018/04/25	6	16.51	0	0.00	16.50	6	1,249	0.48%
2018/04/24	10	16.40	10	16.15	16.35	0	1,258	0.00%
2018/04/23	2	16.85	5	16.62	16.65	-3	1,229	-0.24%
2018/04/20	0	0.00	1	16.15	16.00	-1	1,150	-0.09%
2018/04/11	0	0.00	14	15.15	15.25	-14	1,221	-1.15%
2018/04/02	24	15.15	0	0.00	15.45	24	1,762	1.36%
2018/03/29	1	15.00	0	0.00	15.25	1	1,972	0.05%
2018/03/08	1	15.20	0	0.00	15.05	1	2,033	0.05%
2018/03/06	0	0.00	1	15.90	15.90	-1	2,016	-0.05%
2018/02/12	1	14.70	0	0.00	14.70	1	2,014	0.05%
2018/01/30	2	15.90	0	0.00	15.65	2	2,115	0.09%
2018/01/29	0	0.00	1	16.05	16.05	-1	2,200	-0.05%
2018/01/25	0	0.00	1	16.25	16.10	-1	2,323	-0.04%
2018/01/24	0	0.00	3	16.15	16.25	-3	2,321	-0.13%
2018/01/22	4	17.08	0	0.00	16.95	4	2,287	0.17%
2018/01/19	1	16.90	4	17.15	17.25	-3	2,258	-0.13%
2018/01/18	3	16.65	5	16.70	16.70	-2	2,160	-0.09%
2018/01/11	0	0.00	1	15.90	16.00	-1	2,101	-0.05%
2018/01/08	0	0.00	1	16.65	16.40	-1	2,093	-0.05%
2018/01/05	5	17.53	11	17.53	17.50	-6	2,011	-0.30%
2018/01/03	0	0.00	1	17.70	17.35	-1	1,946	-0.05%
2018/01/02	4	17.08	10	17.00	17.20	-6	1,867	-0.32%