加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富強鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富強鑫

(6603)
可現股當沖
  • 股價
    16.85
  • 漲跌
    ▲0.20
  • 漲幅
    +1.20%
  • 成交量
    405張
  • 產業
    上櫃 電機機械類股

  • 87人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富強鑫 (6603)籌碼相關－富邦-花蓮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮 券商分點個股進出

富邦-花蓮 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/030.417.3500.0017.350.47210.05%
2024/04/29517.6500.0017.4057040.71%
2024/04/2400.00217.4017.40-2659-0.30%
2024/04/15017.8000.0017.6006080.00%
2024/04/1200.00117.4517.40-1555-0.18%
2024/04/11117.2500.0017.2015410.18%
2024/04/08016.2500.0016.5003990.00%
2024/03/2900.00315.3515.10-3323-0.93%
2024/03/2000.00215.1014.95-2317-0.63%
2024/03/1900.000.115.0515.10-0.1318-0.03%
2024/03/1800.00015.3015.1003200.00%
2024/03/1200.00215.5015.50-2319-0.63%
2023/12/2700.00115.9515.95-1838-0.12%
2023/12/2500.00115.8015.80-1841-0.12%
2023/11/1600.00016.5516.5508100.00%
2023/11/1500.004.117.4017.35-4.1760-0.54%
2023/11/0800.001617.7017.90-16606-2.64%
2023/11/071617.55917.3917.7075481.28%
2023/11/06917.1700.0017.1594931.82%
2023/11/0300.00216.2816.75-2445-0.45%
2023/11/02215.9300.0015.9524140.48%
2023/09/2000.00115.4015.40-1402-0.25%
2023/09/11115.1000.0015.1014620.22%
2023/04/0600.000.118.0017.80-0.11,258-0.01%
2023/03/3100.00218.1017.90-21,256-0.16%
2023/03/27217.9000.0017.8021,2910.15%
2023/03/2300.00217.7017.90-21,300-0.15%
2023/03/21217.6500.0017.5521,3110.15%
2023/03/1600.00217.3517.30-21,380-0.14%
2023/03/1000.00117.8017.85-11,386-0.07%
2023/03/0700.00118.7018.85-11,317-0.08%
2023/03/03118.3500.0018.5511,2700.08%
2023/02/2100.00218.7018.75-21,237-0.16%
2023/02/2000.00118.6518.60-11,212-0.08%
2023/02/14218.0500.0018.2021,1770.17%
2022/12/28317.5000.0017.3031,4530.21%
2022/12/2300.00517.8517.85-51,612-0.31%
2022/12/2200.00017.8017.7001,6990.00%
2022/12/16517.7000.0017.7051,7780.28%
2022/11/2500.00117.4017.10-11,879-0.05%
2022/11/2200.00117.2517.25-11,956-0.05%
2022/11/1600.00117.2517.15-12,588-0.04%
2022/11/1000.00117.6517.15-12,873-0.03%
2022/10/2700.00118.0018.05-12,813-0.04%
2022/10/17217.25417.5517.50-22,705-0.07%
2022/10/13117.6500.0017.0012,6750.04%
2022/10/11217.8000.0018.2022,6120.08%
2022/10/04418.40118.3518.4032,4560.12%
2022/09/29117.85117.9017.7502,2400.00%
2022/09/20117.5000.0017.5011,9850.05%
2022/08/3100.00517.7517.85-51,732-0.29%
2022/08/30518.0000.0018.1051,6830.30%
2022/08/25718.59518.9518.7521,5530.13%
2022/08/1100.00117.3017.40-1649-0.15%
2022/08/0400.00117.3017.10-1646-0.15%
2022/07/2700.00517.6217.70-5732-0.68%
2022/07/2100.00117.0517.10-1732-0.14%
2022/07/1500.00116.3516.45-1766-0.13%
2022/07/08116.9000.0016.8511,0400.10%
2022/06/30216.801516.7016.60-131,201-1.08%
2022/06/28517.1000.0017.1551,2730.39%
2022/06/271017.30217.2517.3081,2690.63%
2022/06/20216.5500.0016.2021,2620.16%
2022/06/15217.350.217.1017.101.81,2440.15%
2022/06/09117.6000.0017.5511,2690.08%
2022/06/0600.000.217.6517.65-0.21,293-0.02%
2022/05/3100.00317.9517.90-31,358-0.22%
2022/05/27318.3000.0018.4031,3340.22%
2022/05/2000.00117.9517.80-11,311-0.08%
2022/05/1800.00117.7517.75-11,347-0.07%
2022/05/12217.4000.0017.0021,4060.14%
2022/04/2100.00218.5518.25-21,915-0.10%
2022/04/19217.85218.7018.5001,9110.00%
2022/04/14217.8500.0017.8521,8580.11%
2022/03/14216.9000.0016.9522,2770.09%
2022/03/1100.00216.8016.80-22,360-0.08%
2022/02/24117.6500.0017.7014,0590.02%
2022/01/21117.7000.0017.7014,7120.02%
2022/01/1800.00219.6519.10-25,172-0.04%
2021/12/17118.2000.0018.0015,1920.02%
2021/12/10818.3500.0018.4585,4980.15%
2021/12/08219.40019.0519.0525,5250.04%
2021/12/0700.001.119.3919.30-1.15,498-0.02%
2021/12/06119.95421.0019.40-35,473-0.05%
2021/11/3000.00219.7519.70-24,919-0.04%
2021/11/2600.00519.5520.30-54,719-0.11%
2021/11/2400.000.119.7519.50-0.14,3380.00%
2021/11/2300.00119.3019.00-14,092-0.02%
2021/11/22217.9500.0018.3023,7640.05%
2021/11/19116.8000.0016.6513,4630.03%
2021/11/1800.00117.1517.05-13,385-0.03%
2021/11/17117.1000.0017.0513,3630.03%
2021/11/1200.00917.0017.30-93,301-0.27%
2021/11/0500.003.617.1817.10-3.63,223-0.11%
2021/11/040.117.3500.0017.250.13,2630.00%
2021/11/03017.2000.0017.3003,2640.00%
2021/11/0200.00416.6016.80-43,206-0.12%
2021/11/010.517.00217.3017.25-1.53,150-0.05%
2021/10/29417.60517.2817.30-13,115-0.03%
2021/10/281918.08419.0317.80152,9870.50%
2021/10/2700.00117.8017.60-12,670-0.04%
2021/10/26217.651018.0517.65-82,612-0.31%
2021/10/25517.73117.8517.7542,5590.16%
2021/10/13115.1000.0014.5512,8770.03%
2021/10/1200.002015.8715.55-202,897-0.69%
2021/10/0400.00215.4015.40-23,126-0.06%
2021/09/2800.00516.8416.90-53,133-0.16%
2021/09/2700.001117.1517.05-113,125-0.35%
2021/09/2400.002517.0116.70-253,073-0.81%
2021/09/231517.75117.9517.70142,9850.47%
2021/09/2200.004117.4717.65-412,878-1.42%
2021/09/173117.501217.4617.60192,8060.68%
2021/09/163317.373117.2017.4022,7420.07%
2021/09/154217.0500.0017.10422,6901.56%
2021/09/14117.10416.8316.80-32,593-0.12%
2021/09/1300.00116.2016.15-12,477-0.04%
2021/09/09115.8500.0016.0512,3700.04%
2021/09/0300.00215.3015.05-22,272-0.09%
2021/09/020.115.15515.2615.15-4.92,262-0.22%
2021/09/0100.00314.7815.00-32,229-0.13%
2021/08/31114.3000.0014.2512,1980.05%
2021/08/2600.00314.6014.20-32,192-0.14%
2021/08/2300.00114.1014.10-12,179-0.05%
2021/08/19413.8500.0013.6042,1730.18%
2021/08/18114.1500.0014.1012,1630.05%
2021/08/11214.1500.0013.8522,1370.09%
2021/08/10714.8100.0014.3072,1270.33%
2021/08/09615.8500.0015.5562,1150.28%
2021/08/05115.5000.0015.4512,1220.05%
2021/08/04215.80215.8015.7002,1540.00%
2021/08/03115.3000.0015.2512,1600.05%
2021/08/02415.5800.0015.5542,1820.18%
2021/07/30115.4500.0015.6512,1850.05%
2021/07/291115.72415.6915.6572,2210.32%
2021/07/281716.49116.5016.45162,1570.74%
2021/07/27117.2500.0017.7012,1140.05%
2021/07/26416.8000.0016.7041,9660.20%
2021/07/19817.7400.0017.7582,1870.37%
2021/07/1400.00115.6015.70-11,955-0.05%
2021/07/13116.5000.0016.1511,9420.05%
2021/07/12517.00517.1517.0501,8720.00%
2021/07/09115.8000.0015.8011,7630.06%
2021/07/084015.964015.5615.7501,7310.00%
2021/05/2500.00512.0012.10-51,986-0.25%
2021/05/17210.9500.0010.9522,0410.10%
2021/05/11214.0000.0014.3021,9450.10%
2021/04/2600.00114.6014.60-12,284-0.04%
2021/04/23214.5000.0014.4522,3130.09%
2021/04/1500.00515.0515.20-52,466-0.20%
2021/04/14514.4500.0014.4052,4460.20%
2021/04/124215.434215.4115.3002,4170.00%
2021/04/09515.15514.9115.1002,3780.00%
2021/03/2900.00613.9013.85-62,458-0.24%
2021/03/25113.9000.0013.8512,4270.04%
2021/03/24513.671013.7513.90-52,420-0.21%
2021/02/26212.900.112.9012.901.92,2950.08%
2021/02/2500.00513.0513.15-52,308-0.22%
2021/02/24213.000.213.3013.001.82,3050.08%
2021/02/2300.00413.2013.30-42,286-0.17%
2021/02/22512.80512.8012.9002,2680.00%
2021/02/19512.6200.0012.6052,2640.22%
2021/02/17512.5500.0012.6552,2880.22%
2021/02/01612.1500.0012.0562,4010.25%
2021/01/29512.7500.0012.6552,3950.21%
2021/01/26913.69913.8613.7002,4730.00%
2021/01/2500.00214.0513.85-22,449-0.08%
2021/01/223914.754514.6414.75-62,391-0.25%
2021/01/2100.00114.1514.75-11,947-0.05%
2021/01/1900.00413.6513.60-41,598-0.25%
2021/01/1500.00214.0013.80-21,578-0.13%
2021/01/141113.6700.0013.80111,5460.71%
2021/01/1200.001012.7012.95-101,636-0.61%
2021/01/08712.8400.0012.6571,6860.42%
2021/01/07312.4500.0012.6031,6690.18%
2021/01/0600.0015.212.4712.60-15.21,662-0.91%
2020/12/24112.5000.0012.4011,3510.07%
2020/12/2300.00111.9012.00-11,323-0.08%
2020/12/1100.001011.5911.70-101,271-0.79%
2020/12/10311.90311.8511.8001,2680.00%
2020/12/081011.9500.0011.95101,2580.79%
2020/11/3000.001512.4512.25-151,258-1.19%
2020/11/26512.1500.0012.3051,2500.40%
2020/11/171012.5800.0012.55101,1620.86%
2020/11/1600.00612.9012.65-61,148-0.52%
2020/11/131212.5400.0012.70121,1091.08%
2020/11/121012.2500.0012.05101,0760.93%
2020/11/1000.00512.3012.30-51,004-0.50%
2020/11/061112.55112.8012.60109251.08%
2019/04/190.213.2000.0013.250.21710.14%
2019/03/1100.00812.4112.40-8143-5.56%
2019/03/06812.0900.0012.1081465.48%
2019/03/0500.00312.1012.10-3148-2.03%
2019/03/0400.001012.0012.00-10150-6.65%
2018/08/1000.00513.4013.20-5333-1.50%
2018/05/1500.001015.0014.90-101,157-0.86%
2018/05/04615.28115.2015.2551,1890.42%
2018/04/271015.8500.0015.85101,2070.83%
2018/04/251916.4800.0016.50191,2491.52%
2018/04/1900.00615.8015.85-61,148-0.52%
2018/04/17615.7000.0015.7561,1620.52%
2018/03/1500.000.115.3515.45-0.12,0370.00%
2018/03/0900.00115.1015.20-12,039-0.05%
2018/03/07115.5000.0015.2012,0280.05%
2018/03/0100.00215.7515.90-21,996-0.10%
2018/02/0800.002014.8114.85-202,017-0.99%
2018/02/072014.2300.0014.15202,0041.00%
2018/02/061214.6010013.8213.80-882,008-4.38%
2018/02/012015.5500.0015.50202,0350.98%
2018/01/292016.1500.0016.05202,2000.91%
2018/01/262616.2500.0016.15262,3291.12%
2018/01/241216.49616.3016.2562,3210.26%
2018/01/221817.1000.0016.95182,2870.79%
2018/01/1900.008817.2617.25-882,258-3.90%
2018/01/1800.00216.7016.70-22,160-0.09%
2018/01/172216.2100.0016.30222,1461.02%
2018/01/16816.30116.2516.2572,1420.33%
2018/01/1100.00216.0516.00-22,101-0.10%
2018/01/1000.00516.1516.00-52,090-0.24%
2018/01/09816.25816.4016.4002,0760.00%
2018/01/086116.9200.0016.40612,0932.91%
2018/01/0500.005117.6717.50-512,011-2.54%
2018/01/043317.2500.0017.30331,9591.68%
2018/01/032317.645817.7117.35-351,946-1.80%
2018/01/022617.192017.3017.2061,8670.32%
富強鑫 相關文章
富強鑫 相關影音