富強鑫 (6603)-富邦-三重券商分點個股進出

台股 » 個股 » 富強鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富強鑫

(6603)

可現股當沖

股價
17.40
漲跌
▼0.25
漲幅
-1.42%
成交量
1,428張
產業
上櫃電機機械類股
87人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富強鑫 (6603)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	10	17.75	0	0.00	17.40	10	704	1.42%
2024/04/25	18	17.56	0	0.00	17.40	18	666	2.70%
2024/04/23	0	0.00	1	17.20	17.20	-1	656	-0.15%
2024/04/17	0	0.00	3	17.10	17.10	-3	627	-0.48%
2024/04/15	22	17.80	0	17.85	17.60	22	608	3.61%
2024/04/12	0	0.00	1	17.35	17.40	-1	555	-0.18%
2024/04/11	2	16.80	1	17.40	17.20	1	541	0.18%
2024/04/10	1	17.35	10	17.30	17.45	-9	504	-1.78%
2024/04/09	10	17.30	1	17.35	17.45	9	481	1.87%
2024/04/08	0	16.60	0	0.00	16.50	0	399	0.00%
2024/04/03	1	15.90	1	16.15	16.15	0	371	0.00%
2024/03/29	1	15.15	1	15.10	15.10	0	323	0.00%
2024/03/28	0	0.00	1	15.25	15.30	-1	323	-0.31%
2024/03/26	2	15.30	1	15.15	15.20	1	321	0.31%
2024/03/08	0	16.00	1	15.60	15.60	-1	314	-0.32%
2024/03/07	1	15.75	1	15.70	15.70	0	313	0.00%
2024/02/23	2	16.50	1	16.40	16.40	1	318	0.31%
2024/02/05	1	16.20	0	0.00	16.15	1	435	0.23%
2024/02/02	1	16.10	0	0.00	16.10	1	455	0.22%
2024/01/03	0	0.00	1	15.75	15.70	-1	837	-0.12%
2023/12/27	1	15.80	0	0.00	15.95	1	838	0.12%
2023/12/14	1	16.30	1	16.25	16.25	0	826	0.00%
2023/12/12	0	0.00	20	16.31	16.30	-20	822	-2.43%
2023/12/11	0	0.00	15	16.35	16.40	-15	820	-1.83%
2023/12/08	0	0.00	11	16.30	16.25	-11	818	-1.34%
2023/11/29	3	16.60	2	16.63	16.55	1	823	0.12%
2023/11/22	0	0.00	3	16.55	16.45	-3	813	-0.37%
2023/11/21	3	16.40	6	16.50	16.50	-3	808	-0.37%
2023/11/20	4	16.40	16	16.41	16.45	-12	801	-1.50%
2023/11/17	0	0.00	6	16.73	16.70	-6	795	-0.75%
2023/11/16	16	16.63	4	16.95	16.55	12	810	1.48%
2023/11/15	4	17.36	2	17.48	17.35	2	760	0.26%
2023/11/14	6	17.30	1	17.60	17.55	5	739	0.68%
2023/11/13	15	17.48	2	17.60	17.70	13	708	1.83%
2023/11/10	10	17.50	0	0.00	17.30	10	689	1.45%
2023/11/09	9	17.65	0	0.00	17.60	9	670	1.34%
2023/11/08	18	17.94	0	0.00	17.90	18	606	2.97%
2023/11/06	0	0.00	5	17.20	17.15	-5	493	-1.01%
2023/11/03	3	16.50	4	16.58	16.75	-1	445	-0.22%
2023/11/02	2	16.08	1	16.35	15.95	1	414	0.24%
2023/10/31	2	16.75	8.3	16.71	16.35	-6.3	365	-1.73%
2023/10/27	0	0.00	1	15.60	15.65	-1	313	-0.32%
2023/10/11	1	15.25	1	15.35	15.30	0	363	0.00%
2023/10/06	0	0.00	1	15.15	15.20	-1	371	-0.27%
2023/10/05	2	14.98	0	0.00	15.05	2	374	0.53%
2023/09/28	0	0.00	1	15.35	15.25	-1	384	-0.26%
2023/09/25	0	0.00	1	15.40	15.35	-1	400	-0.25%
2023/09/13	2	15.25	0	0.00	15.30	2	428	0.47%
2023/09/05	0	0.00	2	16.10	16.20	-2	491	-0.41%
2023/08/30	1	15.75	1	15.85	15.80	0	510	0.00%
2023/08/15	0	16.35	0	0.00	16.15	0	553	0.00%
2023/08/14	0	0.00	5	16.11	16.15	-5	559	-0.89%
2023/08/11	1	16.60	0	0.00	16.40	1	557	0.18%
2023/08/10	5	16.65	1	16.55	16.70	4	554	0.72%
2023/08/08	1	16.20	1	16.15	16.15	0	530	0.00%
2023/07/27	1	16.25	0	0.00	16.25	1	562	0.18%
2023/06/30	1	16.80	0	0.00	16.85	1	703	0.14%
2023/06/09	1	16.90	0	0.00	16.85	1	762	0.13%
2023/05/26	1	17.30	0	0.00	17.20	1	902	0.11%
2023/05/23	0	0.00	1	17.10	17.15	-1	954	-0.10%
2023/05/16	6	16.85	0	0.00	16.90	6	1,078	0.56%
2023/05/09	5	16.95	0	0.00	17.00	5	1,163	0.43%
2023/04/25	0	0.00	1	16.95	17.00	-1	1,300	-0.08%
2023/04/21	0	0.00	2	17.25	17.15	-2	1,286	-0.16%
2023/03/28	0	0.00	10	17.60	17.55	-10	1,279	-0.78%
2023/03/27	10	17.80	0	0.00	17.80	10	1,291	0.77%
2023/03/23	0	0.00	3	18.00	17.90	-3	1,300	-0.23%
2023/03/20	3	17.60	3	17.55	17.55	0	1,320	0.00%
2023/03/14	0	0.00	4	17.75	17.70	-4	1,376	-0.29%
2023/03/10	0	0.00	4.1	18.00	17.85	-4.1	1,386	-0.29%
2023/03/09	0	0.00	4	18.20	18.15	-4	1,372	-0.29%
2023/03/08	3	18.95	0	0.00	18.85	3	1,335	0.22%
2023/03/06	5	18.64	0	0.00	18.55	5	1,271	0.39%
2023/03/03	1	18.55	0	0.00	18.55	1	1,270	0.08%
2023/03/02	1	18.35	0	0.00	18.30	1	1,274	0.08%
2023/02/21	0	0.00	2	18.75	18.75	-2	1,237	-0.16%
2023/02/20	3	18.70	0	0.00	18.60	3	1,212	0.25%
2023/02/17	1	18.55	0	0.00	18.30	1	1,162	0.09%
2023/02/16	2	18.30	0	0.00	18.30	2	1,161	0.17%
2023/02/14	2	18.15	0	0.00	18.20	2	1,177	0.17%
2023/02/10	0	18.00	0	0.00	17.80	0	1,191	0.00%
2023/02/08	0	18.30	0	0.00	18.20	0	1,189	0.00%
2023/02/06	40	18.49	40	18.45	18.35	0	1,196	0.00%
2023/01/06	0	0.00	2	17.30	17.45	-2	1,229	-0.16%
2022/12/29	2	17.10	0	0.00	17.30	2	1,408	0.14%
2022/10/24	0	0.00	2	17.40	17.40	-2	2,728	-0.07%
2022/10/13	0	0.00	1	17.25	17.00	-1	2,675	-0.04%
2022/10/11	0	0.00	5	18.00	18.20	-5	2,612	-0.19%
2022/10/06	1	18.20	0	0.00	18.20	1	2,524	0.04%
2022/10/05	0	0.00	2	18.23	18.10	-2	2,494	-0.08%
2022/10/04	1	18.35	0	0.00	18.40	1	2,456	0.04%
2022/10/03	23	18.43	25	18.45	18.35	-2	2,394	-0.08%
2022/09/30	0	0.00	7	17.96	18.05	-7	2,297	-0.30%
2022/09/29	3	17.65	0	0.00	17.75	3	2,240	0.13%
2022/09/28	2	17.30	2	17.40	16.90	0	2,145	0.00%
2022/09/27	2	17.35	1	16.80	17.35	1	2,060	0.05%
2022/09/26	1	16.50	0	0.00	16.35	1	2,039	0.05%
2022/09/23	1	17.20	1	17.65	17.05	0	2,012	0.00%
2022/09/19	3	17.78	4	17.76	17.65	-1	1,974	-0.05%
2022/09/15	3	17.68	0	0.00	17.55	3	1,937	0.15%
2022/09/13	2	16.83	2	17.03	17.15	0	1,878	0.00%
2022/09/05	5	16.70	0	0.00	16.70	5	1,812	0.28%
2022/09/01	1	17.50	0	0.00	17.55	1	1,748	0.06%
2022/08/31	0	0.00	1	18.05	17.85	-1	1,732	-0.06%
2022/08/29	1	17.50	1	18.10	18.00	0	1,651	0.00%
2022/08/26	3	18.33	6	18.58	18.30	-3	1,620	-0.19%
2022/08/25	6	18.62	22	18.85	18.75	-16	1,553	-1.03%
2022/08/24	22	20.05	20	18.85	18.20	2	1,426	0.14%
2022/08/23	20	19.71	0	0.00	19.90	20	1,154	1.73%
2022/08/22	10	19.30	17	19.51	19.60	-7	1,019	-0.69%
2022/08/19	0	0.00	15	19.19	18.85	-15	871	-1.72%
2022/08/16	0	0.00	3	17.70	18.65	-3	741	-0.40%
2022/08/15	0	0.00	1	17.70	17.35	-1	680	-0.15%
2022/07/21	1	17.00	1	17.10	17.10	0	732	0.00%
2022/07/19	0	0.00	1	16.80	17.05	-1	742	-0.13%
2022/07/18	1	16.50	1	16.65	16.75	0	744	0.00%
2022/07/14	1	16.15	1	16.30	16.35	0	849	0.00%
2022/06/28	0	0.00	2	17.53	17.15	-2	1,273	-0.16%
2022/06/23	1	16.30	1	16.20	16.35	0	1,265	0.00%
2022/06/21	1	16.50	1	16.65	16.65	0	1,264	0.00%
2022/06/16	0	0.00	4	16.95	16.75	-4	1,246	-0.32%
2022/06/07	0	0.00	2	17.70	17.75	-2	1,277	-0.16%
2022/06/06	4	17.55	0	0.00	17.65	4	1,293	0.31%
2022/05/30	0	0.00	1	18.40	17.80	-1	1,363	-0.07%
2022/05/27	0	0.00	5	18.50	18.40	-5	1,334	-0.37%
2022/05/26	5	18.55	0	0.00	18.30	5	1,331	0.38%
2022/05/24	1	18.30	1	18.30	17.90	0	1,326	0.00%
2022/05/23	0	18.20	0	0.00	18.10	0	1,334	0.00%
2022/05/16	0	17.30	0	0.00	17.35	0	1,359	0.00%
2022/05/12	0.1	17.00	0	0.00	17.00	0.1	1,406	0.01%
2022/05/09	2	17.75	0	0.00	17.70	2	1,444	0.14%
2022/05/04	3	18.10	3	18.15	18.20	0	1,475	0.00%
2022/05/03	0	0.00	1	17.45	17.45	-1	1,468	-0.07%
2022/04/28	1	17.55	1	17.55	17.40	0	1,559	0.00%
2022/04/20	0	18.74	0	0.00	18.35	0	1,945	0.00%
2022/04/18	2	18.83	2	18.65	18.40	0	1,916	0.00%
2022/04/15	3	17.80	0	0.00	17.95	3	1,833	0.16%
2022/04/12	0	0.00	1	17.90	18.25	-1	1,892	-0.05%
2022/04/11	3	18.02	3	18.08	18.05	0	1,864	0.00%
2022/04/08	0	0.00	2	17.03	17.00	-2	1,815	-0.11%
2022/04/07	1	17.45	5	17.00	17.00	-4	1,845	-0.22%
2022/04/06	9	17.62	8	17.70	17.70	1	1,873	0.05%
2022/04/01	6	17.69	2	17.75	17.70	4	1,949	0.21%
2022/03/31	1	16.45	1	16.60	16.30	0	1,889	0.00%
2022/03/30	1	16.45	1	16.60	16.45	0	1,904	0.00%
2022/03/29	1	16.45	1	16.60	16.40	0	1,931	0.00%
2022/03/25	1	17.10	0	0.00	16.75	1	1,955	0.05%
2022/03/22	0	0.00	1	16.70	16.65	-1	2,010	-0.05%
2022/03/21	1	16.80	0	0.00	16.65	1	2,023	0.05%
2022/03/18	1	16.50	1	16.60	16.65	0	2,056	0.00%
2022/03/16	1	16.10	1	16.20	16.00	0	2,101	0.00%
2022/03/15	1	16.60	4	16.21	16.05	-3	2,232	-0.13%
2022/03/11	1	16.90	1	17.10	16.80	0	2,360	0.00%
2022/03/10	1	17.05	1	17.20	16.95	0	2,712	0.00%
2022/03/08	0	0.00	2	16.80	15.90	-2	2,839	-0.07%
2022/03/07	9	17.37	0	0.00	17.05	9	2,895	0.31%
2022/02/25	1	17.90	1	17.80	17.75	0	3,731	0.00%
2022/02/22	3	17.82	0	0.00	18.00	3	4,399	0.07%
2022/02/21	4	18.30	5	18.14	18.15	-1	4,407	-0.02%
2022/02/18	0	0.00	1	17.80	17.70	-1	4,399	-0.02%
2022/02/17	0	0.00	2	17.70	17.75	-2	4,417	-0.05%
2022/02/16	1	17.90	1	18.10	17.90	0	4,441	0.00%
2022/02/15	1	17.70	0	0.00	17.75	1	4,456	0.02%
2022/02/14	0.1	17.90	0	0.00	17.80	0.1	4,459	0.00%
2022/02/10	0.3	18.40	0	0.00	18.40	0.3	4,485	0.01%
2022/02/08	2	18.40	0	0.00	18.60	2	4,469	0.04%
2022/01/24	0	0.00	4	17.20	17.30	-4	4,594	-0.09%
2022/01/20	10	18.30	0	0.00	18.45	10	4,978	0.20%
2022/01/18	16	19.28	2	19.35	19.10	14	5,172	0.27%
2022/01/17	2	19.25	2	19.43	19.45	0	5,303	0.00%
2022/01/13	2	18.95	0	0.00	18.95	2	5,164	0.04%
2022/01/11	1	18.70	0	0.00	18.70	1	5,097	0.02%
2022/01/06	3	18.53	0	0.00	18.65	3	5,013	0.06%
2022/01/04	1	18.45	1	18.45	18.45	0	5,048	0.00%
2022/01/03	0	0.00	2	18.45	18.40	-2	5,066	-0.04%
2021/12/30	1	18.90	0	0.00	18.80	1	5,063	0.02%
2021/12/28	15	18.65	15	18.82	19.10	0	5,033	0.00%
2021/12/24	0	0.00	2	18.20	18.05	-2	5,013	-0.04%
2021/12/22	0.1	18.00	1	18.00	18.00	-0.9	5,029	-0.02%
2021/12/21	1	17.80	0	0.00	17.85	1	5,043	0.02%
2021/12/20	0	0.00	1	18.00	18.05	-1	5,088	-0.02%
2021/12/17	1	18.24	0	0.00	18.00	1	5,192	0.02%
2021/12/16	1.1	18.26	1	18.40	18.25	0.1	5,269	0.00%
2021/12/15	1	18.05	1	18.20	18.05	0	5,318	0.00%
2021/12/14	0.1	18.10	0	0.00	17.95	0.1	5,384	0.00%
2021/12/13	0.1	18.35	1	18.75	18.30	-1	5,424	-0.02%
2021/12/10	1.1	18.25	1	18.40	18.45	0.1	5,498	0.00%
2021/12/08	0	19.05	0	0.00	19.05	0	5,525	0.00%
2021/12/07	2	19.50	0	0.00	19.30	2	5,498	0.04%
2021/12/06	55	20.99	53	20.92	19.40	2	5,473	0.04%
2021/12/03	6	19.81	2	19.98	19.65	4	5,147	0.08%
2021/12/02	3.3	19.60	10	19.60	19.45	-6.7	5,093	-0.13%
2021/12/01	12.5	19.88	1	20.00	20.10	11.5	5,009	0.23%
2021/11/30	2	19.80	2	19.98	19.70	0	4,919	0.00%
2021/11/29	3	19.57	15	19.12	19.00	-12	4,837	-0.25%
2021/11/26	1	19.85	1	20.20	20.30	0	4,719	0.00%
2021/11/25	1	19.45	0	0.00	19.45	1	4,468	0.02%
2021/11/24	1	18.95	1	19.15	19.50	0	4,338	0.00%
2021/11/23	12	17.76	11	17.93	19.00	1	4,092	0.02%
2021/11/22	12	17.05	0	0.00	18.30	12	3,764	0.32%
2021/11/19	1	16.75	0	0.00	16.65	1	3,463	0.03%
2021/11/02	0	0.00	2	16.85	16.80	-2	3,206	-0.06%
2021/11/01	2	17.20	2	17.10	17.25	0	3,150	0.00%
2021/10/29	1	17.80	4	17.24	17.30	-3	3,115	-0.10%
2021/10/28	10	18.62	2	18.65	17.80	8	2,987	0.27%
2021/10/27	2	17.60	0	0.00	17.60	2	2,670	0.07%
2021/10/25	4	17.80	4	17.70	17.75	0	2,559	0.00%
2021/10/22	2	16.23	2	16.25	16.25	0	2,424	0.00%
2021/10/20	2	15.40	0	0.00	15.30	2	2,577	0.08%
2021/10/05	3	16.28	3	16.20	16.20	0	3,097	0.00%
2021/10/04	1	16.15	1	15.65	15.40	0	3,126	0.00%
2021/09/23	10	17.80	10	17.70	17.70	0	2,985	0.00%
2021/09/22	1	17.65	0	0.00	17.65	1	2,878	0.03%
2021/09/16	50	17.40	50	17.40	17.40	0	2,742	0.00%
2021/09/14	1	16.75	6	16.80	16.80	-5	2,593	-0.19%
2021/09/13	5	16.55	0	0.00	16.15	5	2,477	0.20%
2021/09/09	4	15.69	4	16.10	16.05	0	2,370	0.00%
2021/09/01	4	14.96	4	15.00	15.00	0	2,229	0.00%
2021/08/16	0	0.00	1	13.40	13.80	-1	2,151	-0.05%
2021/08/10	0	0.00	2	14.45	14.30	-2	2,127	-0.09%
2021/08/05	1	15.70	0	0.00	15.45	1	2,122	0.05%
2021/07/30	1	15.90	0	0.00	15.65	1	2,185	0.05%
2021/07/28	0	0.00	4	16.55	16.45	-4	2,157	-0.19%
2021/07/27	5	17.42	0	0.00	17.70	5	2,114	0.24%
2021/07/22	0	0.00	13	16.62	16.20	-13	2,110	-0.62%
2021/07/21	1	16.75	1	16.80	16.70	0	2,287	0.00%
2021/07/20	1	17.15	5	16.92	17.00	-4	2,246	-0.18%
2021/07/19	25	17.92	23	17.85	17.75	2	2,187	0.09%
2021/07/16	0	0.00	2	17.10	17.05	-2	2,051	-0.10%
2021/07/15	5	16.75	1	16.65	16.65	4	2,003	0.20%
2021/07/12	8	16.75	5	17.02	17.05	3	1,872	0.16%
2021/07/07	9	15.76	9	15.60	15.60	0	1,709	0.00%
2021/07/05	0	0.00	20	14.85	14.90	-20	1,749	-1.14%
2021/06/30	20	14.75	0	0.00	14.60	20	1,755	1.14%
2021/06/24	2	14.15	2	14.15	14.15	0	1,783	0.00%
2021/06/07	0	0.00	1	12.20	12.20	-1	1,869	-0.05%
2021/05/06	2	14.65	3	14.73	14.60	-1	1,940	-0.05%
2021/05/05	1	14.40	0	0.00	14.40	1	1,899	0.05%
2021/05/04	0	0.00	3	14.15	13.10	-3	1,914	-0.16%
2021/04/29	1	14.90	2	14.90	14.85	-1	2,339	-0.04%
2021/04/28	2	15.90	3	16.40	15.50	-1	2,614	-0.04%
2021/04/27	16	15.86	2	16.03	16.05	14	2,479	0.56%
2021/04/13	1	15.20	0	0.00	14.75	1	2,436	0.04%
2021/04/12	0	0.00	1	15.55	15.30	-1	2,417	-0.04%
2021/04/09	10	15.10	1	15.15	15.10	9	2,378	0.38%
2021/03/26	0	0.00	2	14.10	14.00	-2	2,444	-0.08%
2021/03/12	0	0.00	10	13.35	13.25	-10	2,365	-0.42%
2021/03/11	0	0.00	10	13.50	13.25	-10	2,366	-0.42%
2021/03/10	10	13.35	0	0.00	13.35	10	2,363	0.42%
2021/03/09	10	13.80	0	0.00	13.60	10	2,358	0.42%
2021/03/05	0	0.00	13	13.20	13.40	-13	2,318	-0.56%
2021/03/03	13	13.10	0	0.00	13.30	13	2,312	0.56%
2021/03/02	100	13.20	0	0.00	13.00	100	2,299	4.35%
2021/02/24	2	13.10	0	0.00	13.00	2	2,305	0.09%
2021/02/22	0	0.00	1	12.80	12.90	-1	2,268	-0.04%
2021/01/29	0	0.00	5	12.65	12.65	-5	2,395	-0.21%
2021/01/28	1	13.35	0	0.00	13.10	1	2,392	0.04%
2021/01/26	5	14.20	0	0.00	13.70	5	2,473	0.20%
2021/01/25	2	14.40	2	14.00	13.85	0	2,449	0.00%
2021/01/22	2	14.68	1	14.80	14.75	1	2,391	0.04%
2021/01/21	0	0.00	1	14.40	14.75	-1	1,947	-0.05%
2021/01/12	3	12.85	3	12.95	12.95	0	1,636	0.00%
2020/12/29	0	0.00	1	13.05	13.25	-1	1,573	-0.06%
2020/12/28	1	13.35	1.1	13.55	13.55	-0.1	1,506	0.00%
2020/12/23	0	0.00	1	11.90	12.00	-1	1,323	-0.08%
2020/12/14	0	0.00	3	12.35	12.40	-3	1,298	-0.23%
2020/12/11	0	0.00	1	11.65	11.70	-1	1,271	-0.08%
2020/12/08	0	0.00	1	12.00	11.95	-1	1,258	-0.08%
2020/12/02	0	0.00	20	12.15	12.05	-20	1,278	-1.56%
2020/11/24	4	12.08	0	0.00	12.00	4	1,230	0.33%
2020/11/13	3	12.60	3	12.70	12.70	0	1,109	0.00%
2020/11/11	1	11.95	1	12.25	11.90	0	1,034	0.00%
2020/11/09	30	13.08	9	12.67	12.60	21	978	2.15%
2020/11/06	3	12.57	1	12.60	12.60	2	925	0.22%
2020/11/03	3	12.60	3	12.62	12.30	0	846	0.00%
2020/11/02	12	11.86	12	12.05	12.10	0	731	0.00%
2020/10/28	0	0.00	2	11.35	11.25	-2	639	-0.31%
2020/10/27	1	11.50	1	11.55	11.45	0	629	0.00%
2020/10/23	0	0.00	22	12.12	12.25	-22	585	-3.76%
2020/10/22	1	11.90	2	12.08	12.25	-1	558	-0.18%
2020/10/21	21	12.24	0	0.00	12.10	21	521	4.03%
2020/10/20	4	11.46	0	0.00	11.85	4	358	1.12%
2020/04/28	0	0.00	0.2	9.83	9.98	-0.2	106	-0.21%
2019/12/30	0	0.00	2	10.80	10.80	-2	75	-2.64%
2019/12/10	2	10.75	0	0.00	10.80	2	86	2.32%
2019/04/23	0	0.00	2	13.00	13.10	-2	181	-1.10%
2019/04/19	2	13.35	0	0.00	13.25	2	171	1.16%
2019/03/15	0	0.00	2	12.65	12.70	-2	157	-1.27%
2019/03/13	2	12.50	0	0.00	12.70	2	155	1.29%
2018/12/04	0	0.00	0.1	12.45	12.45	-0.1	163	-0.04%
2018/06/28	0	0.00	1	14.45	14.30	-1	971	-0.10%
2018/06/07	2	15.00	2	15.30	15.20	0	1,086	0.00%
2018/05/31	0	0.00	1	14.50	14.60	-1	1,124	-0.09%
2018/05/25	0	0.00	5	14.23	14.15	-5	1,148	-0.44%
2018/05/17	1	14.45	0	0.00	14.40	1	1,151	0.09%
2018/05/14	0	0.00	2	14.85	14.90	-2	1,192	-0.17%
2018/05/03	0	0.00	1	15.75	15.70	-1	1,182	-0.08%
2018/04/30	1	15.95	0	0.00	15.90	1	1,193	0.08%
2018/04/26	17	17.11	17	15.80	15.50	0	1,222	0.00%
2018/04/25	1	16.45	0	0.00	16.50	1	1,249	0.08%
2018/04/23	12	16.58	11	16.64	16.65	1	1,229	0.08%
2018/04/18	0	0.00	1	15.70	15.55	-1	1,154	-0.09%
2018/04/17	3	15.82	0	0.00	15.75	3	1,162	0.26%
2018/04/16	1	16.15	0	0.00	15.85	1	1,179	0.08%
2018/04/13	1	16.15	0	0.00	16.20	1	1,172	0.09%
2018/04/12	3	16.00	2	16.10	16.10	1	1,227	0.08%
2018/03/31	0	0.00	0.5	15.20	15.35	-0.5	1,957	-0.02%
2018/02/23	0	0.00	4	15.25	15.25	-4	1,980	-0.20%
2018/02/22	0	0.00	6	15.03	15.15	-6	1,987	-0.30%
2018/02/21	10	15.10	0	0.00	15.10	10	2,002	0.50%
2018/02/05	0	0.00	0.2	15.05	15.05	-0.2	2,004	-0.01%
2018/01/26	0	0.00	5	16.30	16.15	-5	2,329	-0.21%
2018/01/23	0	0.00	5	16.60	16.50	-5	2,307	-0.22%
2018/01/19	5	17.15	0	0.00	17.25	5	2,258	0.22%
2018/01/17	5	16.20	0	0.00	16.30	5	2,146	0.23%
2018/01/10	0	0.00	4	16.03	16.00	-4	2,090	-0.19%
2018/01/09	1	16.30	2	16.30	16.40	-1	2,076	-0.05%
2018/01/08	1	17.15	0	0.00	16.40	1	2,093	0.05%
2018/01/05	0	0.00	1	17.30	17.50	-1	2,011	-0.05%
2018/01/03	2	17.95	2	17.53	17.35	0	1,946	0.00%
2018/01/02	10	17.13	15	17.17	17.20	-5	1,867	-0.27%