富強鑫 (6603)-元大-南投券商分點個股進出

台股 » 個股 » 富強鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富強鑫

(6603)

可現股當沖

股價
16.50
漲跌
▼0.35
漲幅
-2.08%
成交量
743張
產業
上櫃電機機械類股
87人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富強鑫 (6603)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	2	16.55	0	16.50	16.50	2	764	0.26%
2024/05/10	6	16.64	1	16.80	16.85	5	755	0.66%
2024/05/09	1	16.75	1	16.85	16.65	0	751	0.00%
2024/04/30	0	0.00	0	17.25	17.25	0	709	0.00%
2024/04/22	1	17.20	0	0.00	17.20	1	653	0.15%
2024/04/16	0	0.00	0.1	16.75	16.80	-0.1	618	-0.01%
2024/04/15	0	17.80	5	17.85	17.60	-5	608	-0.82%
2024/04/09	20	17.15	5	17.55	17.45	15	481	3.12%
2024/04/08	0	16.46	5	16.65	16.50	-5	399	-1.25%
2024/04/02	3	16.18	3	16.30	16.20	0	363	0.00%
2024/04/01	0	16.20	2	15.75	16.25	-2	350	-0.57%
2024/03/27	1	15.15	0	0.00	15.25	1	321	0.31%
2024/03/25	0	15.70	0	15.45	15.55	0	318	0.00%
2024/03/20	1	14.95	5	14.95	14.95	-4	317	-1.26%
2024/03/19	1	15.00	0	0.00	15.10	1	318	0.31%
2024/03/18	1	15.05	0	0.00	15.10	1	320	0.31%
2024/03/15	1	15.15	0	0.00	15.20	1	318	0.31%
2024/03/14	2	15.28	3	15.25	15.25	-1	319	-0.31%
2024/03/13	2	15.38	0	0.00	15.35	2	318	0.63%
2024/03/12	0	0.00	7	15.50	15.50	-7	319	-2.19%
2024/03/11	5	15.41	2	15.50	15.35	3	319	0.94%
2024/03/07	3	15.73	0	0.00	15.70	3	313	0.96%
2024/03/01	1	16.00	0	0.00	16.05	1	317	0.31%
2024/02/29	1	16.00	30	16.15	16.05	-29	317	-9.14%
2024/02/27	12	16.28	0	16.10	16.20	12	314	3.81%
2024/02/26	18	16.40	0	0.00	16.40	18	313	5.75%
2024/02/23	0	0.00	0	16.40	16.40	0	318	0.00%
2024/02/21	0	16.70	0	0.00	16.80	0	331	0.01%
2024/01/12	0	16.30	0.1	16.10	16.20	-0.1	865	-0.01%
2024/01/05	0	0.00	1	15.65	15.65	-1	839	-0.12%
2024/01/04	2	15.55	2	15.50	15.50	0	839	0.00%
2023/12/29	1	15.70	1	15.85	15.75	0	837	0.00%
2023/12/25	2	15.85	5	15.80	15.80	-3	841	-0.36%
2023/12/20	0	0.00	1	16.10	16.10	-1	838	-0.12%
2023/12/19	1	16.00	0	0.00	16.00	1	839	0.12%
2023/12/18	2	16.18	0	0.00	16.20	2	833	0.24%
2023/12/15	1	16.25	0	0.00	16.25	1	828	0.12%
2023/12/14	1	16.25	0	0.00	16.25	1	826	0.12%
2023/12/13	0	0.00	2	16.53	16.45	-2	825	-0.24%
2023/12/11	2	16.25	2	16.40	16.40	0	820	0.00%
2023/12/08	1	16.30	0	0.00	16.25	1	818	0.12%
2023/12/04	0	16.50	0	0.00	16.45	0	820	0.00%
2023/12/01	1	16.40	0	0.00	16.35	1	825	0.12%
2023/11/27	0	0.00	2.2	16.59	16.50	-2.2	822	-0.26%
2023/11/24	0	0.00	1	16.65	16.45	-1	822	-0.12%
2023/11/22	1	16.40	3	16.60	16.45	-2	813	-0.25%
2023/11/21	4	16.38	3	16.57	16.50	1	808	0.12%
2023/11/20	8	16.42	0	0.00	16.45	8	801	1.00%
2023/11/17	1	16.60	1	16.90	16.70	0	795	0.00%
2023/11/16	12	16.96	4	16.77	16.55	8	810	0.99%
2023/11/14	7	17.21	2	17.55	17.55	5	739	0.67%
2023/11/10	0	0.00	1	17.70	17.30	-1	689	-0.14%
2023/11/09	0	17.85	81	17.71	17.60	-81	670	-12.09%
2023/11/08	0	17.95	20	17.92	17.90	-20	606	-3.30%
2023/11/07	30	17.55	0	0.00	17.70	30	548	5.47%
2023/11/06	40	17.15	0	17.00	17.15	40	493	8.11%
2023/11/03	10	16.40	1	16.30	16.75	9	445	2.02%
2023/11/02	2	16.00	1	16.30	15.95	1	414	0.24%
2023/11/01	0	16.55	0	0.00	16.40	0	377	0.00%
2023/10/31	0	16.90	0	16.40	16.35	0	365	0.00%
2023/10/25	0	15.40	3	15.38	15.50	-3	311	-0.96%
2023/10/20	1	14.90	0	0.00	15.05	1	317	0.32%
2023/10/18	1	15.05	0	0.00	15.05	1	326	0.31%
2023/10/11	0	0.00	2	15.38	15.30	-2	363	-0.55%
2023/10/06	0	0.00	2	15.18	15.20	-2	371	-0.54%
2023/10/05	0	0.00	1	15.05	15.05	-1	374	-0.27%
2023/10/04	2	14.95	0	0.00	14.95	2	376	0.53%
2023/10/03	2	15.08	0	0.00	15.05	2	379	0.53%
2023/10/02	1	15.10	0	0.00	15.20	1	381	0.26%
2023/09/28	1	15.15	0	0.00	15.25	1	384	0.26%
2023/09/14	0	0.00	1	15.45	15.40	-1	425	-0.24%
2023/09/13	0	0.00	5	15.30	15.30	-5	428	-1.17%
2023/09/11	4	15.18	0	0.00	15.10	4	462	0.87%
2023/09/06	2	15.53	10	15.60	15.60	-8	486	-1.65%
2023/08/31	0	0.00	0	15.85	15.85	0	506	0.00%
2023/08/30	0	15.80	0	0.00	15.80	0	510	0.00%
2023/08/28	0	0.00	1	15.70	15.55	-1	528	-0.19%
2023/08/25	0	0.00	1	15.65	15.60	-1	526	-0.19%
2023/08/24	0	15.65	0	15.50	15.55	0	533	0.00%
2023/08/23	0	0.00	1	15.60	15.55	-1	545	-0.18%
2023/08/22	11	15.73	10	15.50	15.50	1	555	0.18%
2023/08/21	1	16.00	0	0.00	16.10	1	544	0.18%
2023/08/18	1	16.00	0	0.00	16.05	1	544	0.18%
2023/08/17	0	16.20	0	0.00	16.20	0	546	0.00%
2023/08/16	0	16.05	0	0.00	16.05	0	544	0.00%
2023/08/15	0	16.20	0	16.15	16.15	0	553	0.00%
2023/08/11	0	16.60	0	0.00	16.40	0	557	0.00%
2023/08/10	0	0.00	0	16.60	16.70	0	554	0.00%
2023/08/09	0	0.00	4	16.33	16.40	-4	537	-0.74%
2023/08/07	0	0.00	2	16.25	16.25	-2	536	-0.37%
2023/08/04	0	0.00	2	16.20	16.20	-2	540	-0.37%
2023/08/02	3	16.10	0	0.00	16.10	3	549	0.55%
2023/08/01	2	16.18	0	0.00	16.25	2	545	0.37%
2023/07/31	0	0.00	1	16.45	16.20	-1	549	-0.18%
2023/07/28	0	0.00	3	16.32	16.20	-3	560	-0.54%
2023/07/27	0	0.00	1	16.30	16.25	-1	562	-0.18%
2023/07/26	0	0.00	2	16.23	16.15	-2	567	-0.35%
2023/07/25	1	16.05	0	0.00	16.05	1	569	0.18%
2023/07/24	30	16.29	0	0.00	16.20	30	571	5.25%
2023/07/20	26	16.47	1	16.60	16.50	25	576	4.33%
2023/07/19	0	0.00	12	16.28	16.35	-12	581	-2.06%
2023/07/18	7	16.31	1	16.20	16.20	6	593	1.01%
2023/07/17	1	16.50	3	16.60	16.55	-2	600	-0.33%
2023/07/13	4	16.54	0	0.00	16.55	4	606	0.66%
2023/07/12	4	16.70	0	0.00	16.75	4	606	0.66%
2023/07/11	0	0.00	4	16.80	16.80	-4	615	-0.65%
2023/07/10	4	16.74	0	0.00	16.75	4	633	0.63%
2023/07/07	0	17.00	0	0.00	16.95	0	639	0.00%
2023/07/05	0	0.00	2	17.05	17.00	-2	659	-0.30%
2023/06/29	0	0.00	1	16.90	16.85	-1	709	-0.14%
2023/06/27	1	16.75	0	0.00	16.70	1	717	0.14%
2023/06/26	0	0.00	1	16.95	16.90	-1	719	-0.14%
2023/06/21	1	16.70	0	0.00	16.80	1	736	0.14%
2023/06/20	2	16.78	0	0.00	16.75	2	768	0.26%
2023/06/19	4	16.90	0	0.00	16.90	4	768	0.52%
2023/06/16	0	0.00	1	17.00	16.95	-1	771	-0.13%
2023/06/13	1	16.65	0	0.00	16.75	1	770	0.13%
2023/06/12	1	16.85	0	0.00	16.65	1	771	0.13%
2023/06/02	0	0.00	2	16.95	16.95	-2	879	-0.23%
2023/06/01	0	0.00	1	17.05	16.95	-1	886	-0.11%
2023/05/29	0	0.00	2	17.40	17.20	-2	903	-0.22%
2023/05/25	2	17.30	1	17.20	17.30	1	915	0.11%
2023/05/23	1	17.05	0	0.00	17.15	1	954	0.10%
2023/05/18	3	17.10	3	16.95	17.00	0	1,050	0.00%
2023/05/12	0	0.00	1	17.05	16.95	-1	1,117	-0.09%
2023/05/11	1	16.85	0	0.00	16.90	1	1,134	0.09%
2023/05/10	1	16.85	1	17.05	17.05	0	1,140	0.00%
2023/05/09	0	0.00	1	17.20	17.00	-1	1,163	-0.09%
2023/05/08	1	17.00	0	0.00	17.05	1	1,260	0.08%
2023/05/05	6	17.10	0	0.00	17.05	6	1,264	0.47%
2023/04/24	0	17.15	0	0.00	17.15	0	1,292	0.00%
2023/04/18	5	17.70	0	0.00	17.65	5	1,271	0.39%
2023/04/17	0	0.00	17	17.75	17.75	-17	1,262	-1.35%
2023/03/31	0	17.90	0	0.00	17.90	0	1,256	0.00%
2023/03/28	2	17.55	0	0.00	17.55	2	1,279	0.16%
2023/03/16	0	0.00	3	17.40	17.30	-3	1,380	-0.22%
2023/03/13	3	17.65	0	0.00	17.85	3	1,399	0.21%
2023/03/09	7	18.39	0	18.25	18.15	7	1,372	0.51%
2023/03/08	0	0.00	2	18.80	18.85	-2	1,335	-0.15%
2023/03/07	0	0.00	4	18.75	18.85	-4	1,317	-0.30%
2023/03/06	0	18.50	0	0.00	18.55	0	1,271	0.00%
2023/03/01	2	18.45	0	0.00	18.35	2	1,276	0.16%
2023/02/24	2	18.35	0	0.00	18.35	2	1,272	0.16%
2023/02/23	2	18.75	1	18.75	18.45	1	1,266	0.08%
2023/02/21	0	0.00	4	18.75	18.75	-4	1,237	-0.32%
2023/02/20	0	18.60	0	0.00	18.60	0	1,212	0.00%
2023/02/17	0	0.00	5	18.50	18.30	-5	1,162	-0.43%
2023/02/16	0	0.00	5	18.45	18.30	-5	1,161	-0.43%
2023/02/14	0	0.00	1	18.25	18.20	-1	1,177	-0.08%
2023/02/13	1	18.00	0	0.00	18.15	1	1,192	0.08%
2023/02/06	2	18.50	4	18.46	18.35	-2	1,196	-0.17%
2023/01/31	0	0.00	5	17.75	17.80	-5	1,172	-0.43%
2023/01/17	0	0.00	1	17.60	17.30	-1	1,182	-0.08%
2023/01/16	0	0.00	2	17.43	17.45	-2	1,182	-0.17%
2023/01/13	1	17.15	0	0.00	17.20	1	1,184	0.08%
2023/01/12	2	17.33	0	0.00	17.30	2	1,192	0.17%
2023/01/11	1	17.45	0	17.50	17.45	1	1,207	0.08%
2023/01/10	0	0.00	1	17.80	17.50	-1	1,219	-0.08%
2023/01/04	0	0.00	1	17.50	17.40	-1	1,297	-0.08%
2022/12/28	4	17.38	0	0.00	17.30	4	1,453	0.28%
2022/12/26	0	17.85	0	0.00	17.85	0	1,579	0.00%
2022/12/23	2	17.60	0	0.00	17.85	2	1,612	0.12%
2022/12/20	0	0.00	1	17.45	17.35	-1	1,791	-0.06%
2022/12/15	0	0.00	2	17.80	17.90	-2	1,767	-0.11%
2022/12/14	0	17.70	0	0.00	17.60	0	1,760	0.00%
2022/12/13	1	18.15	2	18.05	17.60	-1	1,766	-0.06%
2022/12/12	3	17.47	1	17.60	17.60	2	1,763	0.11%
2022/12/09	7	17.81	0	0.00	17.60	7	1,757	0.40%
2022/12/08	4	17.59	1	17.50	17.70	3	1,763	0.17%
2022/12/07	1	17.20	0	0.00	17.15	1	1,757	0.06%
2022/12/06	1	17.40	0	0.00	17.25	1	1,778	0.06%
2022/12/05	0	0.00	6	17.50	17.50	-6	1,780	-0.34%
2022/12/02	0	0.00	2	17.15	17.20	-2	1,767	-0.11%
2022/12/01	0	0.00	2	17.25	17.15	-2	1,776	-0.11%
2022/11/30	0	17.20	0	0.00	17.20	0	1,801	0.00%
2022/11/25	3	17.07	0	0.00	17.10	3	1,879	0.16%
2022/11/24	0	0.00	2	17.45	17.50	-2	1,914	-0.10%
2022/11/23	0	17.10	0	0.00	17.10	0	1,929	0.00%
2022/11/22	0	0.00	1	17.30	17.25	-1	1,956	-0.05%
2022/11/21	0	0.00	1	17.25	17.15	-1	2,025	-0.05%
2022/11/18	1	17.10	0	0.00	17.10	1	2,152	0.05%
2022/11/17	0	0.00	4	17.28	17.25	-4	2,415	-0.17%
2022/11/16	2	17.23	3	17.25	17.15	-1	2,588	-0.04%
2022/11/15	0	0.00	2	17.58	17.40	-2	2,737	-0.07%
2022/11/14	0	0.00	1	17.50	17.35	-1	2,782	-0.04%
2022/11/11	2	17.08	7	17.28	17.50	-5	2,815	-0.18%
2022/11/10	6	17.36	14	17.19	17.15	-8	2,873	-0.28%
2022/11/09	4	17.86	3	17.90	17.75	1	2,940	0.03%
2022/11/08	4	17.89	4	18.16	18.10	0	2,942	0.00%
2022/11/04	0	0.00	2	18.10	18.05	-2	2,927	-0.07%
2022/11/01	1	17.95	4	17.95	18.00	-3	2,869	-0.10%
2022/10/31	0	0.00	1	17.95	17.80	-1	2,855	-0.04%
2022/10/28	4	17.70	0	0.00	17.65	4	2,838	0.14%
2022/10/27	4	18.15	3	18.28	18.05	1	2,813	0.04%
2022/10/26	0	0.00	2	17.35	17.50	-2	2,755	-0.07%
2022/10/25	4	17.68	4	17.45	17.50	0	2,739	0.00%
2022/10/24	0	0.00	3	17.40	17.40	-3	2,728	-0.11%
2022/10/21	0	0.00	2	17.30	17.25	-2	2,728	-0.07%
2022/10/20	2	17.50	0	0.00	17.45	2	2,746	0.07%
2022/10/17	0	0.00	5	17.46	17.50	-5	2,705	-0.18%
2022/10/14	0	0.00	7	17.61	17.90	-7	2,692	-0.26%
2022/10/13	5	17.58	4	17.20	17.00	1	2,675	0.04%
2022/10/12	6	18.03	2	18.25	18.10	4	2,632	0.15%
2022/10/11	11	17.97	0	0.00	18.20	11	2,612	0.42%
2022/10/07	1	18.55	3	18.43	18.30	-2	2,578	-0.08%
2022/10/06	7	18.36	2	18.43	18.20	5	2,524	0.20%
2022/10/05	5	18.24	10	18.40	18.10	-5	2,494	-0.20%
2022/10/04	14.8	18.43	0	0.00	18.40	14.8	2,456	0.60%
2022/10/03	5	18.31	5	18.42	18.35	0	2,394	0.00%
2022/09/30	4	17.78	2	17.95	18.05	2	2,297	0.09%
2022/09/29	2	17.50	9	17.47	17.75	-7	2,240	-0.31%
2022/09/28	7	17.46	2	17.98	16.90	5	2,145	0.23%
2022/09/27	0	0.00	3	17.20	17.35	-3	2,060	-0.15%
2022/09/26	3	16.75	0	0.00	16.35	3	2,039	0.15%
2022/09/23	0	0.00	2	17.25	17.05	-2	2,012	-0.10%
2022/09/22	1	17.45	1	17.45	17.55	0	1,997	0.00%
2022/09/21	1	17.35	0	0.00	17.40	1	1,989	0.05%
2022/09/20	6	17.62	1	17.65	17.50	5	1,985	0.25%
2022/09/15	1	17.80	0	0.00	17.55	1	1,937	0.05%
2022/09/01	1	17.65	1	17.50	17.55	0	1,748	0.00%
2022/08/31	0	0.00	2	17.90	17.85	-2	1,732	-0.12%
2022/08/30	0	0.00	14	18.20	18.10	-14	1,683	-0.83%
2022/08/29	2	18.10	3	17.97	18.00	-1	1,651	-0.06%
2022/08/26	7	18.61	5	18.34	18.30	2	1,620	0.12%
2022/08/25	8	18.54	15	18.73	18.75	-7	1,553	-0.45%
2022/08/24	28	19.45	2	18.20	18.20	26	1,426	1.82%
2022/08/23	14	19.74	7	19.85	19.90	7	1,154	0.61%
2022/08/22	0	0.00	7	18.74	19.60	-7	1,019	-0.69%
2022/08/19	3	18.93	0	18.80	18.85	3	871	0.34%
2022/08/18	2	19.00	3	19.03	18.80	-1	853	-0.12%
2022/08/17	10	18.70	0	0.00	18.95	10	814	1.23%
2022/08/16	1	17.90	3.3	18.41	18.65	-2.3	741	-0.31%
2022/08/15	3	17.75	1	17.35	17.35	2	680	0.29%
2022/08/12	2	17.55	0	0.00	17.40	2	649	0.31%
2022/08/11	5	17.30	0	0.00	17.40	5	649	0.77%
2022/07/19	0	0.00	1	16.80	17.05	-1	742	-0.13%
2022/07/12	1	16.25	1	16.10	16.15	0	1,033	0.00%
2022/07/05	0	0.00	1	17.10	16.85	-1	1,179	-0.08%
2022/06/30	1	16.70	0	0.00	16.60	1	1,201	0.08%
2022/06/24	0	0.00	1	16.65	16.75	-1	1,263	-0.08%
2022/06/22	1	16.20	0	0.00	16.20	1	1,268	0.08%
2022/06/21	0	0.00	1	16.60	16.65	-1	1,264	-0.08%
2022/06/20	1	16.30	0	0.00	16.20	1	1,262	0.08%
2022/06/17	0	0.00	1	16.60	16.60	-1	1,255	-0.08%
2022/06/15	1	17.15	0	0.00	17.10	1	1,244	0.08%
2022/06/14	1	17.10	2	17.40	17.35	-1	1,255	-0.08%
2022/06/07	0	0.00	1	17.75	17.75	-1	1,277	-0.08%
2022/06/01	0	0.00	1	17.85	17.75	-1	1,355	-0.07%
2022/05/31	0	0.00	2	17.90	17.90	-2	1,358	-0.15%
2022/05/30	4	18.06	0	0.00	17.80	4	1,363	0.29%
2022/05/27	0	0.00	1	18.40	18.40	-1	1,334	-0.07%
2022/05/26	3	18.47	0	0.00	18.30	3	1,331	0.23%
2022/05/25	0	0.00	0.4	18.29	18.30	-0.4	1,312	-0.03%
2022/05/23	0	0.00	22	18.20	18.10	-22	1,334	-1.65%
2022/05/18	0	0.00	1	17.80	17.75	-1	1,347	-0.07%
2022/05/17	0	0.00	1	17.60	17.50	-1	1,346	-0.07%
2022/05/13	0	0.00	3	17.35	17.35	-3	1,379	-0.22%
2022/05/12	5	17.24	1	17.70	17.00	4	1,406	0.28%
2022/05/10	0	0.00	1	17.40	17.55	-1	1,423	-0.07%
2022/05/09	2	17.90	0	0.00	17.70	2	1,444	0.14%
2022/05/06	1	17.60	6	18.23	18.15	-5	1,463	-0.34%
2022/05/05	3	18.12	2	18.25	18.05	1	1,476	0.07%
2022/05/04	1	18.10	4	18.00	18.20	-3	1,475	-0.20%
2022/05/03	0	0.00	1	17.50	17.45	-1	1,468	-0.07%
2022/04/28	0	0.00	3	17.20	17.40	-3	1,559	-0.19%
2022/04/27	4	16.91	2.1	17.19	16.85	1.9	1,590	0.12%
2022/04/25	2	17.35	1	17.60	17.50	1	1,711	0.06%
2022/04/22	5	17.97	0	0.00	17.85	5	1,855	0.27%
2022/04/21	3	18.20	0	0.00	18.25	3	1,915	0.16%
2022/04/20	18	17.93	22	18.23	18.35	-4	1,945	-0.21%
2022/04/19	6	17.93	5	18.24	18.50	1	1,911	0.05%
2022/04/18	3	18.27	8	18.18	18.40	-5	1,916	-0.26%
2022/04/15	1	17.85	0	0.00	17.95	1	1,833	0.05%
2022/04/14	1	17.85	2	17.90	17.85	-1	1,858	-0.05%
2022/04/13	2	18.13	2	18.25	18.00	0	1,889	0.00%
2022/04/12	3	18.08	62	18.10	18.25	-59	1,892	-3.12%
2022/04/11	6.1	17.58	5	17.78	18.05	1.1	1,864	0.06%
2022/04/07	2	17.35	0	0.00	17.00	2	1,845	0.11%
2022/04/01	1	16.00	4	16.96	17.70	-3	1,949	-0.15%
2022/03/31	1	16.30	0	0.00	16.30	1	1,889	0.05%
2022/03/30	0	0.00	1	16.65	16.45	-1	1,904	-0.05%
2022/03/28	1	16.40	0	0.00	16.50	1	1,939	0.05%
2022/03/23	0	0.00	2	16.75	16.80	-2	1,988	-0.10%
2022/03/22	0	0.00	1	16.70	16.65	-1	2,010	-0.05%
2022/03/18	0	0.00	2	16.60	16.65	-2	2,056	-0.10%
2022/03/17	0	0.00	5	16.46	16.45	-5	2,084	-0.24%
2022/03/16	3	16.05	1	16.40	16.00	2	2,101	0.10%
2022/03/15	7	16.36	0	0.00	16.05	7	2,232	0.31%
2022/03/14	1	16.80	1	17.10	16.95	0	2,277	0.00%
2022/03/11	1	16.80	0	0.00	16.80	1	2,360	0.04%
2022/03/10	0	0.00	1	17.10	16.95	-1	2,712	-0.04%
2022/03/09	0	0.00	8.1	16.37	16.60	-8.1	2,764	-0.29%
2022/03/08	11	16.16	22	16.65	15.90	-11	2,839	-0.39%
2022/03/07	3	17.17	0	0.00	17.05	3	2,895	0.10%
2022/03/02	0	0.00	1	18.20	18.15	-1	3,375	-0.03%
2022/02/25	1	17.70	0	0.00	17.75	1	3,731	0.03%
2022/02/24	1	18.00	0	0.00	17.70	1	4,059	0.02%
2022/02/23	2	18.15	0	0.00	18.30	2	4,343	0.05%
2022/02/22	1	17.95	1	18.05	18.00	0	4,399	0.00%
2022/02/21	3	18.35	2	18.10	18.15	1	4,407	0.02%
2022/02/18	1	17.50	1	17.70	17.70	0	4,399	0.00%
2022/02/17	1	17.70	0	17.90	17.75	1	4,417	0.02%
2022/02/16	0	0.00	1	18.10	17.90	-1	4,441	-0.02%
2022/02/15	1	17.80	1	18.05	17.75	0	4,456	0.00%
2022/02/14	3	17.90	4	18.01	17.80	-1	4,459	-0.02%
2022/02/10	1	18.45	0	0.00	18.40	1	4,485	0.02%
2022/02/09	0.1	18.50	0	0.00	18.65	0.1	4,489	0.00%
2022/02/08	0	0.00	2	18.50	18.60	-2	4,469	-0.04%
2022/02/07	0	0.00	10	17.84	18.20	-10	4,466	-0.22%
2022/01/26	1	17.35	3	17.47	17.25	-2	4,506	-0.04%
2022/01/25	1	17.25	2	17.40	17.20	-1	4,554	-0.02%
2022/01/24	0	0.00	7.3	17.32	17.30	-7.3	4,594	-0.16%
2022/01/21	20	17.99	4	17.88	17.70	16	4,712	0.34%
2022/01/20	3	18.33	0	0.00	18.45	3	4,978	0.06%
2022/01/19	26	18.86	0.3	18.60	18.60	25.8	5,029	0.51%
2022/01/18	9	19.27	5	19.21	19.10	4	5,172	0.08%
2022/01/17	23.1	18.98	15	18.93	19.45	8.1	5,303	0.15%
2022/01/14	11	18.30	0	0.00	18.35	11	5,188	0.21%
2022/01/13	0	0.00	5	19.05	18.95	-5	5,164	-0.10%
2022/01/12	5	18.53	4	18.75	18.80	1	5,119	0.02%
2022/01/11	7	18.71	0	0.00	18.70	7	5,097	0.14%
2022/01/10	5	18.71	5	18.60	18.70	0	5,072	0.00%
2022/01/07	7	18.19	0	18.05	18.05	7	5,029	0.14%
2022/01/06	1	18.30	14	18.62	18.65	-13	5,013	-0.26%
2022/01/05	3	18.43	1	18.75	18.45	2	5,020	0.04%
2022/01/04	1	18.50	5	18.69	18.45	-4	5,048	-0.08%
2022/01/03	2	18.50	1	18.45	18.40	1	5,066	0.02%
2021/12/30	2	18.75	5	18.84	18.80	-3	5,063	-0.06%
2021/12/29	0	0.00	8	18.87	18.75	-8	5,048	-0.16%
2021/12/28	6.1	18.75	1	18.55	19.10	5.1	5,033	0.10%
2021/12/27	3	18.05	1	18.30	18.25	2	4,978	0.04%
2021/12/24	4	18.10	1	18.40	18.05	3	5,013	0.06%
2021/12/23	0	0.00	10	18.26	18.30	-10	5,021	-0.20%
2021/12/22	5	17.95	2	17.95	18.00	3	5,029	0.06%
2021/12/21	10	17.83	0	0.00	17.85	10	5,043	0.20%
2021/12/20	2	17.93	2	18.13	18.05	0	5,088	0.00%
2021/12/17	7	18.01	0	0.00	18.00	7	5,192	0.13%
2021/12/16	0	0.00	4	18.25	18.25	-4	5,269	-0.08%
2021/12/15	1	17.95	1	18.05	18.05	0	5,318	0.00%
2021/12/14	3	18.05	0	0.00	17.95	3	5,384	0.06%
2021/12/10	0	0.00	1	18.50	18.45	-1	5,498	-0.02%
2021/12/09	12	18.22	2	18.20	18.35	10	5,585	0.18%
2021/12/08	0	0.00	4	19.10	19.05	-4	5,525	-0.07%
2021/12/07	10	19.40	1	19.10	19.30	9	5,498	0.16%
2021/12/06	22.1	20.42	19	19.94	19.40	3.1	5,473	0.06%
2021/12/03	15	20.10	3	19.83	19.65	12	5,147	0.23%
2021/12/02	6	19.78	4	19.50	19.45	2	5,093	0.04%
2021/12/01	8	19.74	16	20.04	20.10	-8	5,009	-0.16%
2021/11/30	17.1	19.71	11	19.76	19.70	6.1	4,919	0.12%
2021/11/29	18	19.21	12	19.05	19.00	6	4,837	0.12%
2021/11/26	14	19.82	19.5	20.12	20.30	-5.5	4,719	-0.12%
2021/11/25	14	19.96	14	19.55	19.45	0	4,468	0.00%
2021/11/24	8	19.94	25	19.45	19.50	-17	4,338	-0.39%
2021/11/23	22	18.80	4	18.63	19.00	18	4,092	0.44%
2021/11/22	13	17.78	12	17.66	18.30	1	3,764	0.03%
2021/11/19	2	16.45	1	16.50	16.65	1	3,463	0.03%
2021/11/18	0	0.00	2	17.10	17.05	-2	3,385	-0.06%
2021/11/17	4	16.86	4.1	17.12	17.05	-0.1	3,363	0.00%
2021/11/15	1	17.35	4	17.03	17.00	-3	3,321	-0.09%
2021/11/12	0	0.00	1	16.95	17.30	-1	3,301	-0.03%
2021/11/11	0	0.00	1	16.90	16.85	-1	3,281	-0.03%
2021/11/09	4	16.95	0	0.00	16.85	4	3,250	0.12%
2021/11/04	3	17.33	0	0.00	17.25	3	3,263	0.09%
2021/11/03	2	17.35	7.9	17.38	17.30	-5.9	3,264	-0.18%
2021/11/02	1	16.60	0	0.00	16.80	1	3,206	0.03%
2021/11/01	0	0.00	20	17.48	17.25	-20	3,150	-0.63%
2021/10/29	1	17.25	1	17.45	17.30	0	3,115	0.00%
2021/10/28	9.1	18.36	9	18.64	17.80	0.1	2,987	0.00%
2021/10/27	11	17.70	6	17.88	17.60	5	2,670	0.19%
2021/10/26	21	17.66	16	17.71	17.65	5	2,612	0.19%
2021/10/25	12.1	17.48	17	17.44	17.75	-4.9	2,559	-0.19%
2021/10/22	0	0.00	8	16.20	16.25	-8	2,424	-0.33%
2021/10/20	2	15.40	0	0.00	15.30	2	2,577	0.08%
2021/10/18	3	14.83	0	0.00	15.30	3	2,633	0.11%
2021/10/15	0.9	14.70	0	0.00	14.70	0.9	2,656	0.03%
2021/10/14	0	0.00	6	14.41	14.55	-6	2,728	-0.22%
2021/10/13	0	0.00	2	14.95	14.55	-2	2,877	-0.07%
2021/10/12	2	15.65	3	15.77	15.55	-1	2,897	-0.03%
2021/10/08	1	16.70	0	0.00	16.80	1	2,905	0.03%
2021/10/06	2	16.05	0	0.00	15.95	2	2,982	0.07%
2021/10/05	0	0.00	11	16.18	16.20	-11	3,097	-0.36%
2021/10/04	3	15.72	4	15.40	15.40	-1	3,126	-0.03%
2021/10/01	2	16.05	1.4	16.09	16.15	0.6	3,135	0.02%
2021/09/30	15	17.02	0	0.00	17.05	15	3,149	0.48%
2021/09/29	5	16.95	0	0.00	16.80	5	3,147	0.16%
2021/09/28	1	16.85	0	0.00	16.90	1	3,133	0.03%
2021/09/27	4	17.10	16	17.06	17.05	-12	3,125	-0.38%
2021/09/24	15	17.04	4	17.20	16.70	11	3,073	0.36%
2021/09/23	3	17.68	14	17.71	17.70	-11	2,985	-0.37%
2021/09/22	1.1	16.92	6	17.24	17.65	-4.9	2,878	-0.17%
2021/09/17	2	17.53	7	17.53	17.60	-5	2,806	-0.18%
2021/09/16	1.1	17.11	8.5	17.31	17.40	-7.4	2,742	-0.27%
2021/09/15	3	16.93	2	17.05	17.10	1	2,690	0.04%
2021/09/14	21	16.84	18	16.83	16.80	3	2,593	0.12%
2021/09/13	14.2	16.31	21	16.42	16.15	-6.8	2,477	-0.27%
2021/09/10	17	15.69	0	0.00	15.90	17	2,399	0.71%
2021/09/09	11	15.82	15	15.32	16.05	-4	2,370	-0.17%
2021/09/08	20	15.06	0	0.00	14.80	20	2,312	0.86%
2021/09/06	0	0.00	2	14.85	14.50	-2	2,280	-0.09%
2021/09/02	3	14.90	2	15.15	15.15	1	2,262	0.04%
2021/09/01	6	14.98	1	15.05	15.00	5	2,229	0.22%
2021/08/25	2	14.15	0	0.00	14.15	2	2,184	0.09%
2021/08/23	1	13.90	0	0.00	14.10	1	2,179	0.05%
2021/08/20	0	0.00	1	13.80	13.70	-1	2,178	-0.05%
2021/08/16	0	0.00	2	13.40	13.80	-2	2,151	-0.09%
2021/08/11	0	0.00	1	14.10	13.85	-1	2,137	-0.05%
2021/08/10	1	14.25	0	0.00	14.30	1	2,127	0.05%
2021/08/06	7	15.64	0	0.00	15.55	7	2,114	0.33%
2021/08/03	10	15.65	10	15.30	15.25	0	2,160	0.00%
2021/07/29	4	15.64	2.3	15.63	15.65	1.7	2,221	0.08%
2021/07/28	0	0.00	11	17.18	16.45	-11	2,157	-0.51%
2021/07/27	24	17.62	11	17.13	17.70	13	2,114	0.61%
2021/07/26	9	16.73	10	17.23	16.70	-1	1,966	-0.05%
2021/07/23	10	17.00	5.2	16.42	17.00	4.8	1,981	0.24%
2021/07/21	1	16.75	0	0.00	16.70	1	2,287	0.04%
2021/07/20	0	0.00	1	17.30	17.00	-1	2,246	-0.04%
2021/07/19	1	17.95	0	0.00	17.75	1	2,187	0.05%
2021/07/16	0.3	16.90	7	17.07	17.05	-6.7	2,051	-0.33%
2021/07/15	0	0.00	3	16.38	16.65	-3	2,003	-0.15%
2021/07/14	0	0.00	23	15.30	15.70	-23	1,955	-1.18%
2021/07/13	18.2	16.42	20.2	16.87	16.15	-2	1,942	-0.10%
2021/07/12	76.3	16.54	54	16.80	17.05	22.3	1,872	1.19%
2021/07/09	6	15.88	8	16.01	15.80	-2	1,763	-0.11%
2021/07/08	7	15.79	1	15.90	15.75	6	1,731	0.35%
2021/07/07	2	15.55	13	15.62	15.60	-11	1,709	-0.64%
2021/07/06	1	15.00	4	15.01	15.00	-3	1,707	-0.18%
2021/07/05	3.2	14.88	0	0.00	14.90	3.2	1,749	0.18%
2021/07/02	0	0.00	12	14.87	14.90	-12	1,751	-0.69%
2021/07/01	0	0.00	1	14.35	14.55	-1	1,750	-0.06%
2021/06/30	0	0.00	1	14.45	14.60	-1	1,755	-0.06%
2021/06/29	0	0.00	2	13.95	14.00	-2	1,757	-0.11%
2021/06/24	0	0.00	1.2	14.02	14.15	-1.2	1,783	-0.07%
2021/06/23	0	0.00	4	13.25	13.40	-4	1,776	-0.23%
2021/06/09	1	12.20	0	0.00	12.20	1	1,859	0.05%
2021/06/02	0	0.00	9	12.55	12.55	-9	1,934	-0.47%
2021/05/28	0	0.00	1	12.20	12.25	-1	1,956	-0.05%
2021/05/25	1	12.00	3	12.30	12.10	-2	1,986	-0.10%
2021/05/21	1	11.65	0	0.00	11.85	1	2,023	0.05%
2021/05/20	1	11.80	0	0.00	11.70	1	2,032	0.05%
2021/05/18	1	11.80	0	0.00	11.80	1	2,048	0.05%
2021/05/17	1	10.95	1	11.10	10.95	0	2,041	0.00%
2021/05/11	3	14.63	0	0.00	14.30	3	1,945	0.15%
2021/05/10	3	15.10	1	15.00	14.80	2	1,942	0.10%
2021/05/07	0	0.00	5	14.30	14.50	-5	1,928	-0.26%
2021/05/06	1	14.60	2	14.55	14.60	-1	1,940	-0.05%
2021/05/05	1	13.95	2	13.30	14.40	-1	1,899	-0.05%
2021/05/04	2	13.10	0	0.00	13.10	2	1,914	0.10%
2021/05/03	1	14.00	10.2	14.39	14.15	-9.2	1,932	-0.47%
2021/04/29	9.3	15.19	2	15.30	14.85	7.3	2,339	0.31%
2021/04/28	17	16.04	10	16.14	15.50	7	2,614	0.27%
2021/04/27	10	15.84	10	15.97	16.05	0	2,479	0.00%
2021/04/22	1	14.90	11	15.06	14.80	-10	2,361	-0.42%
2021/04/20	0	0.00	1	15.25	15.15	-1	2,505	-0.04%
2021/04/19	19.2	15.46	36	15.42	15.35	-16.9	2,502	-0.67%
2021/04/16	0	0.00	2	15.40	15.40	-2	2,471	-0.08%
2021/04/15	1	14.60	2.2	14.94	15.20	-1.2	2,466	-0.05%
2021/04/14	0	0.00	1	14.25	14.40	-1	2,446	-0.04%
2021/04/13	1	15.00	0	0.00	14.75	1	2,436	0.04%
2021/04/12	3	15.30	15	15.35	15.30	-12	2,417	-0.50%
2021/04/09	10	15.06	4	15.04	15.10	6	2,378	0.25%
2021/04/08	31	14.36	3	14.50	14.55	28	2,325	1.20%
2021/04/07	0	0.00	6	14.30	14.35	-6	2,320	-0.26%
2021/04/06	9	14.42	2	14.50	14.25	7	2,371	0.30%
2021/04/01	2	14.18	51	14.20	14.20	-49	2,494	-1.96%
2021/03/30	0	0.00	16	13.80	13.90	-16	2,480	-0.65%
2021/03/29	1	13.95	0	0.00	13.85	1	2,458	0.04%
2021/03/26	16	14.15	0	0.00	14.00	16	2,444	0.65%
2021/03/25	0	0.00	1	13.90	13.85	-1	2,427	-0.04%
2021/03/23	50	14.00	9	14.04	13.80	41	2,413	1.70%
2021/03/22	7	13.64	6	13.62	13.75	1	2,380	0.04%
2021/03/19	2	13.23	0	0.00	13.30	2	2,368	0.08%
2021/03/18	5	13.50	0	0.00	13.45	5	2,385	0.21%
2021/03/16	2	13.65	0	0.00	13.65	2	2,376	0.08%
2021/03/15	0	0.00	5	13.55	13.60	-5	2,373	-0.21%
2021/03/12	5	13.25	1	13.25	13.25	4	2,365	0.17%
2021/03/11	6	13.31	1	13.50	13.25	5	2,366	0.21%
2021/03/09	5	13.70	1	13.60	13.60	4	2,358	0.17%
2021/03/08	5	13.44	20	13.65	13.75	-15	2,349	-0.64%
2021/03/05	1	13.15	1	13.20	13.40	0	2,318	0.00%
2021/03/04	1	13.25	1	13.35	13.25	0	2,317	0.00%
2021/03/03	4	13.28	10	13.28	13.30	-6	2,312	-0.26%
2021/03/02	5	13.20	6	13.10	13.00	-1	2,299	-0.04%
2021/02/26	11.2	12.96	0	0.00	12.90	11.2	2,295	0.49%
2021/02/25	5	13.05	2	13.15	13.15	3	2,308	0.13%
2021/02/24	5	13.10	9	13.15	13.00	-4	2,305	-0.17%
2021/02/23	7	13.30	0	0.00	13.30	7	2,286	0.31%
2021/02/18	0	0.00	2	12.80	12.80	-2	2,261	-0.09%
2021/02/17	7	12.60	0	0.00	12.65	7	2,288	0.31%
2021/02/05	0	0.00	3	12.25	12.15	-3	2,306	-0.13%
2021/02/04	0	0.00	10	12.25	12.30	-10	2,337	-0.43%
2021/02/02	10	12.00	0	0.00	12.15	10	2,362	0.42%
2021/01/28	2	13.15	2	13.10	13.10	0	2,392	0.00%
2021/01/27	6	13.64	1	13.65	13.45	5	2,387	0.21%
2021/01/26	2	13.95	0	0.00	13.70	2	2,473	0.08%
2021/01/25	4	14.20	0	0.00	13.85	4	2,449	0.16%
2021/01/22	8	14.42	3	14.90	14.75	5	2,391	0.21%
2021/01/21	4	14.68	24	14.67	14.75	-20	1,947	-1.03%
2021/01/20	2	13.05	15	13.07	13.55	-13	1,625	-0.80%
2021/01/19	2	13.98	15	13.65	13.60	-13	1,598	-0.81%
2021/01/18	2	13.85	9	13.88	13.70	-7	1,596	-0.44%
2021/01/15	12	13.86	16.1	13.88	13.80	-4.1	1,578	-0.26%
2021/01/14	0	0.00	7	13.86	13.80	-7	1,546	-0.45%
2021/01/13	28	13.41	4	13.70	13.95	24	1,649	1.45%
2021/01/12	29	12.92	0	0.00	12.95	29	1,636	1.77%
2021/01/11	0	0.00	1	12.65	12.75	-1	1,691	-0.06%
2021/01/08	22	12.97	20	12.70	12.65	2	1,686	0.12%
2021/01/07	0	0.00	1	12.55	12.60	-1	1,669	-0.06%
2020/12/29	5	13.42	0	0.00	13.25	5	1,573	0.32%
2020/12/28	0	0.00	2	13.55	13.55	-2	1,506	-0.13%
2020/12/24	0	0.00	3	12.40	12.40	-3	1,351	-0.22%
2020/12/23	0	0.00	0	12.10	12.00	0	1,323	0.00%
2020/12/21	2	11.88	0	0.00	12.00	2	1,321	0.15%
2020/12/14	3	12.37	10	12.25	12.40	-7	1,298	-0.54%
2020/12/08	5	11.90	0	0.00	11.95	5	1,258	0.40%
2020/12/07	5	12.18	5	12.40	12.25	0	1,255	0.00%
2020/12/04	1	11.90	0	0.00	11.90	1	1,252	0.08%
2020/12/03	6	12.02	0	0.00	11.95	6	1,284	0.47%
2020/12/01	0	0.00	6	12.15	12.35	-6	1,264	-0.47%
2020/11/27	0	0.00	5	12.40	12.40	-5	1,259	-0.40%
2020/11/25	0	0.00	1	12.10	12.15	-1	1,244	-0.08%
2020/11/24	6	12.02	0	0.00	12.00	6	1,230	0.49%
2020/11/23	2	12.33	0	0.00	12.30	2	1,205	0.17%
2020/11/20	1	12.35	0	0.00	12.40	1	1,192	0.08%
2020/11/18	1	12.50	0	0.00	12.35	1	1,175	0.09%
2020/11/13	3	12.50	0	0.00	12.70	3	1,109	0.27%
2020/11/05	0	0.00	2	12.08	12.40	-2	900	-0.22%
2020/11/03	0	0.00	2	12.65	12.30	-2	846	-0.24%
2020/10/30	0	0.00	0.3	10.90	11.00	-0.3	675	-0.04%
2020/10/23	2	12.10	0	0.00	12.25	2	585	0.34%
2020/10/22	0	0.00	15	11.84	12.25	-15	558	-2.69%
2020/10/21	12	11.86	19	12.12	12.10	-7	521	-1.34%
2020/10/20	17	11.22	12	11.68	11.85	5	358	1.39%
2020/10/19	2	10.80	0	0.00	10.80	2	229	0.87%
2020/10/15	2	9.70	0	0.00	9.80	2	162	1.23%
2020/09/29	0	0.00	14	9.50	9.38	-14	176	-7.94%
2020/09/17	3	9.70	0	0.00	9.79	3	167	1.79%
2020/09/16	4	9.66	0	0.00	9.65	4	164	2.43%
2020/09/15	18	9.76	0	0.00	9.72	18	165	10.90%
2020/07/22	0.1	9.00	0	0.00	9.04	0.1	115	0.08%
2020/07/09	0	0.00	0.1	8.93	8.93	-0.1	92	-0.15%
2020/06/03	1	9.15	0	0.00	9.11	1	116	0.86%
2020/05/21	0	0.00	0.1	9.10	9.13	-0.1	114	-0.13%
2020/04/16	3	9.02	0	0.00	9.05	3	105	2.86%
2020/01/30	1	10.20	0	0.00	10.40	1	72	1.38%
2020/01/15	0	0.00	1	10.65	10.75	-1	72	-1.39%
2020/01/08	1	10.50	0	0.00	10.60	1	70	1.41%
2019/12/27	1	10.55	0	0.00	10.55	1	75	1.33%
2019/12/04	1	10.60	0	0.00	10.55	1	92	1.08%
2019/10/02	1	11.10	0	0.00	11.15	1	143	0.70%
2019/07/25	0	0.00	3	12.40	12.90	-3	117	-2.56%
2019/07/15	0	0.00	0.1	12.20	12.10	-0.1	161	-0.04%
2019/07/04	0	0.00	12	12.50	12.65	-12	156	-7.69%
2019/07/02	2	12.40	0	0.00	12.45	2	149	1.34%
2019/05/09	1	12.55	0	0.00	12.45	1	219	0.46%
2019/04/09	0	0.00	1	12.70	12.65	-1	160	-0.62%
2019/04/02	2	13.00	0	0.00	12.90	2	162	1.23%
2019/04/01	1	13.05	0	0.00	12.90	1	163	0.61%
2019/01/23	0	0.00	2	12.15	12.20	-2	143	-1.39%
2019/01/18	0	0.00	1	12.40	12.20	-1	148	-0.67%
2018/12/19	2	12.18	0	0.00	12.45	2	177	1.13%
2018/12/05	1	12.15	0	0.00	12.45	1	162	0.61%
2018/11/07	1	11.15	0	0.00	11.25	1	164	0.61%
2018/10/26	1	10.80	0	0.00	10.95	1	193	0.52%
2018/10/09	1	11.90	0	0.00	11.90	1	191	0.52%
2018/10/04	1	12.55	0	0.00	12.70	1	179	0.56%
2018/10/03	1	12.65	0	0.00	12.70	1	180	0.55%
2018/08/29	1	12.75	0	0.00	12.75	1	280	0.36%
2018/08/20	1	12.20	0	0.00	12.20	1	310	0.32%
2018/08/10	2	13.33	0	0.00	13.20	2	333	0.60%
2018/08/09	2	13.50	0	0.00	13.50	2	337	0.59%
2018/07/27	0	0.00	3	13.80	13.80	-3	440	-0.68%
2018/07/26	1	14.70	0	0.00	14.60	1	448	0.22%
2018/07/25	2	14.45	0	0.00	14.55	2	446	0.45%
2018/07/24	1	14.30	0	0.00	14.50	1	457	0.22%
2018/07/06	0	0.00	9	14.10	14.05	-9	937	-0.96%
2018/06/28	0	0.00	1	14.35	14.30	-1	971	-0.10%
2018/06/08	0	0.00	4	15.03	15.05	-4	1,081	-0.37%
2018/06/07	0	0.00	3	15.08	15.20	-3	1,086	-0.28%
2018/06/06	4	14.75	0	0.00	14.70	4	1,066	0.38%
2018/06/05	0	0.00	5	14.57	14.55	-5	1,072	-0.47%
2018/06/01	6	14.58	0	0.00	14.45	6	1,101	0.54%
2018/05/31	2	14.53	0	0.00	14.60	2	1,124	0.18%
2018/05/30	0	0.00	16	14.15	14.20	-16	1,123	-1.42%
2018/05/25	2	14.10	0	0.00	14.15	2	1,148	0.17%
2018/05/24	4	14.30	4	14.33	14.25	0	1,146	0.00%
2018/05/22	2	14.30	0	0.00	14.30	2	1,141	0.18%
2018/05/17	1	14.40	0	0.00	14.40	1	1,151	0.09%
2018/05/16	3	14.68	0	0.00	14.50	3	1,166	0.26%
2018/05/15	1	14.95	0	0.00	14.90	1	1,157	0.09%
2018/05/14	3	14.95	0	0.00	14.90	3	1,192	0.25%
2018/05/11	2	15.65	0	0.00	15.50	2	1,178	0.17%
2018/05/09	3	15.45	1	15.60	15.40	2	1,172	0.17%
2018/05/07	0	0.00	15	15.55	15.60	-15	1,184	-1.27%
2018/05/04	15	15.40	0	0.00	15.25	15	1,189	1.26%
2018/05/03	2	15.70	0	0.00	15.70	2	1,182	0.17%
2018/04/27	2	15.50	5	15.85	15.85	-3	1,207	-0.25%
2018/04/26	8	15.68	0	0.00	15.50	8	1,222	0.65%
2018/04/25	4	16.48	10	16.50	16.50	-6	1,249	-0.48%
2018/04/24	2	16.15	0	0.00	16.35	2	1,258	0.16%
2018/04/20	4	15.94	3	16.05	16.00	1	1,150	0.09%
2018/04/19	1	15.80	0	0.00	15.85	1	1,148	0.09%
2018/04/18	1	15.60	0	0.00	15.55	1	1,154	0.09%
2018/04/17	0	0.00	5	15.70	15.75	-5	1,162	-0.43%
2018/04/16	3	16.33	0	0.00	15.85	3	1,179	0.25%
2018/04/13	5	16.15	0	0.00	16.20	5	1,172	0.43%
2018/04/02	1	15.00	0	0.00	15.45	1	1,762	0.06%
2018/03/29	0	0.00	0	15.20	15.25	0	1,972	0.00%
2018/03/26	0	0.00	2	14.70	14.75	-2	2,030	-0.10%
2018/03/23	2	14.90	5	14.85	14.80	-3	2,046	-0.15%
2018/03/22	2	15.50	0	0.00	15.45	2	2,090	0.10%
2018/03/19	6	16.15	0	0.00	15.90	6	2,093	0.29%
2018/03/12	12	15.40	0	0.00	15.45	12	2,041	0.59%
2018/03/08	1	15.00	0	0.00	15.05	1	2,033	0.05%
2018/03/07	2	15.55	0	0.00	15.20	2	2,028	0.10%
2018/03/06	0	0.00	1	16.30	15.90	-1	2,016	-0.05%
2018/03/02	1	15.70	0	0.00	15.75	1	1,997	0.05%
2018/03/01	0	0.00	1	15.95	15.90	-1	1,996	-0.05%
2018/02/27	0	0.00	1	15.80	15.75	-1	1,990	-0.05%
2018/02/12	1	14.55	0	0.00	14.70	1	2,014	0.05%
2018/02/09	0	0.00	1	14.45	14.50	-1	2,023	-0.05%
2018/02/08	1	14.70	0	0.00	14.85	1	2,017	0.05%
2018/02/07	0	0.00	1	14.40	14.15	-1	2,004	-0.05%
2018/02/06	1	13.75	7	14.00	13.80	-6	2,008	-0.30%
2018/01/25	2	16.25	0	0.00	16.10	2	2,323	0.09%
2018/01/24	1	16.30	0	0.00	16.25	1	2,321	0.04%
2018/01/23	0	0.00	68	16.50	16.50	-68	2,307	-2.95%
2018/01/22	1	17.30	0	0.00	16.95	1	2,287	0.04%
2018/01/19	68	17.37	0	0.00	17.25	68	2,258	3.01%
2018/01/15	0	0.00	1	16.50	16.25	-1	2,129	-0.05%
2018/01/10	2	16.18	0	0.00	16.00	2	2,090	0.10%
2018/01/09	0	0.00	1	16.30	16.40	-1	2,076	-0.05%
2018/01/08	1	16.40	1	16.50	16.40	0	2,093	0.00%
2018/01/05	11	17.53	0	0.00	17.50	11	2,011	0.55%
2018/01/04	8	17.19	1.3	17.20	17.30	6.7	1,959	0.34%
2018/01/03	2	17.43	2	17.68	17.35	0	1,946	0.00%
2018/01/02	0	0.00	1	16.70	17.20	-1	1,867	-0.05%