加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
98YByDlh5VQ https://histock.tw/talk/live.aspx?name=gtalk&id=1276 20240515 何毅里長伯

台股 » 個股 » 富強鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富強鑫

(6603)
可現股當沖
  • 股價
    16.45
  • 漲跌
    ▼0.05
  • 漲幅
    -0.30%
  • 成交量
    422張
  • 產業
    上櫃 電機機械類股

  • 87人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
富強鑫 (6603)籌碼相關－元大-博愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛 券商分點個股進出

元大-博愛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0700.00317.4317.35-3735-0.41%
2024/05/03217.3500.0017.3527210.28%
2024/04/2600.00317.4517.65-3685-0.44%
2024/04/2400.00817.2717.40-8659-1.21%
2024/04/1900.00117.2017.05-1642-0.16%
2024/04/1800.00117.5017.45-1631-0.16%
2024/04/17317.0800.0017.1036270.48%
2024/04/16117.4000.0016.8016180.16%
2024/04/155.117.82117.8517.6046080.66%
2024/04/1000.00117.3517.45-1504-0.21%
2024/04/09317.63417.4517.45-1481-0.21%
2024/04/0300.000.716.1016.15-0.7371-0.20%
2024/03/25015.6000.0015.5503180.00%
2024/03/18115.0500.0015.1013200.31%
2024/03/15115.2500.0015.2013180.31%
2024/03/06116.0000.0016.0513110.32%
2024/02/23016.6000.0016.4003180.00%
2024/02/22116.6000.0016.7013240.31%
2024/02/21116.650.116.7016.8013310.29%
2024/02/19016.25116.4516.45-1376-0.27%
2024/02/1600.000.316.2016.20-0.3389-0.06%
2024/02/02016.2000.0016.1004550.00%
2024/01/25116.1000.0016.0517960.13%
2024/01/0900.00016.2015.9008500.00%
2023/12/2700.000.315.8515.95-0.3838-0.04%
2023/12/25015.9600.0015.8008410.00%
2023/12/2200.001016.0015.95-10838-1.19%
2023/12/0400.00016.4516.4508200.00%
2023/11/2100.00216.5516.50-2808-0.25%
2023/11/200.216.4500.0016.450.28010.02%
2023/11/16016.60016.5516.5508100.00%
2023/11/1500.00517.4017.35-5760-0.66%
2023/11/140.317.5000.0017.550.37390.04%
2023/11/130.417.3500.0017.700.47080.05%
2023/11/0900.00217.5017.60-2670-0.30%
2023/11/0800.00017.8017.9006060.00%
2023/11/03116.25116.7016.750445-0.01%
2023/11/02015.9500.0015.9504140.01%
2023/10/310.116.4300.0016.350.13650.03%
2023/09/2200.001015.3015.30-10399-2.50%
2023/09/19315.4500.0015.4534110.73%
2023/09/0500.00116.1516.20-1491-0.20%
2023/08/170.916.1600.0016.200.95460.17%
2023/07/1700.001216.5516.55-12600-2.00%
2023/07/1000.002516.7016.75-25633-3.95%
2023/07/0300.00316.9516.95-3664-0.45%
2023/06/21216.7000.0016.8027360.27%
2023/06/16217.0800.0016.9527710.26%
2023/06/15116.7500.0016.7517530.13%
2023/06/14116.70116.7016.7507560.00%
2023/06/13316.70216.7516.7517700.13%
2023/06/0600.00117.2017.15-1821-0.12%
2023/06/05117.1500.0017.2018350.12%
2023/05/18117.1000.0017.0011,0500.10%
2023/04/14217.8500.0017.8021,2560.16%
2023/03/3000.001017.7517.80-101,223-0.82%
2023/03/28018.1500.0017.5501,2790.00%
2023/03/23118.050.118.0517.9011,3000.07%
2023/03/17117.4000.0017.4011,3340.07%
2023/03/1600.001017.3017.30-101,380-0.72%
2023/03/14017.8000.0017.7001,3760.00%
2023/03/1000.001017.9517.85-101,386-0.72%
2023/03/06018.6500.0018.5501,2710.00%
2023/03/0300.00518.5018.55-51,270-0.39%
2023/03/02218.43218.3318.3001,2740.00%
2023/03/01118.5000.0018.3511,2760.08%
2023/02/241518.4800.0018.35151,2721.18%
2023/02/23118.7500.0018.4511,2660.08%
2023/02/221018.6000.0018.70101,2510.80%
2023/02/21118.7000.0018.7511,2370.08%
2023/02/20418.51418.6318.6001,2120.00%
2023/02/17418.36418.3318.3001,1620.00%
2023/02/16118.40118.3018.3001,1610.00%
2023/02/15118.25118.2518.2501,1600.00%
2023/02/14118.25118.2018.2001,1770.00%
2023/02/13118.15118.0518.1501,1920.00%
2023/02/0800.00218.2318.20-21,189-0.17%
2023/02/071018.2000.0018.40101,2000.83%
2023/02/06218.5000.0018.3521,1960.17%
2023/01/311017.8000.0017.80101,1720.85%
2023/01/3000.00117.4017.55-11,173-0.09%
2023/01/1000.00317.7517.50-31,219-0.25%
2023/01/0300.001017.1517.30-101,327-0.75%
2022/12/1900.00017.8517.8501,7770.00%
2022/12/1600.00117.9017.70-11,778-0.06%
2022/12/1300.00917.6517.60-91,766-0.51%
2022/12/0900.00217.7817.60-21,757-0.11%
2022/12/08417.71517.6017.70-11,763-0.06%
2022/12/0600.00517.3517.25-51,778-0.28%
2022/12/05117.55517.6017.50-41,780-0.22%
2022/12/02117.25817.2017.20-71,767-0.40%
2022/12/01817.1500.0017.1581,7760.45%
2022/11/24317.3700.0017.5031,9140.16%
2022/11/181017.0500.0017.10102,1520.46%
2022/11/171117.2800.0017.25112,4150.46%
2022/11/14517.35117.4017.3542,7820.14%
2022/11/111017.251017.6517.5002,8150.00%
2022/11/10117.1500.0017.1512,8730.03%
2022/11/09618.012817.8617.75-222,940-0.75%
2022/10/2800.00718.1117.65-72,838-0.25%
2022/10/27218.03818.2118.05-62,813-0.21%
2022/10/26117.6000.0017.5012,7550.04%
2022/10/2400.00517.4517.40-52,728-0.18%
2022/10/2000.00517.5017.45-52,746-0.18%
2022/10/19517.75517.7517.8002,7350.00%
2022/10/18317.4500.0017.3532,7170.11%
2022/10/17117.4000.0017.5012,7050.04%
2022/10/14217.60217.8017.9002,6920.00%
2022/10/132317.6000.0017.00232,6750.86%
2022/10/12418.152218.1018.10-182,632-0.68%
2022/10/1100.00918.0418.20-92,612-0.34%
2022/10/0700.005.418.3018.30-5.42,578-0.21%
2022/10/06318.23518.3518.20-22,524-0.08%
2022/10/05118.2000.0018.1012,4940.04%
2022/10/04118.40318.3818.40-22,456-0.08%
2022/10/032018.32418.3018.35162,3940.67%
2022/09/3000.00617.7818.05-62,297-0.26%
2022/09/29317.821917.8617.75-162,240-0.71%
2022/09/28117.801117.7016.90-102,145-0.47%
2022/09/271.916.85117.0917.350.92,0600.04%
2022/09/26616.58117.0016.3552,0390.25%
2022/09/231417.1200.0017.05142,0120.70%
2022/09/21117.30117.4017.4001,9890.00%
2022/09/20517.5400.0017.5051,9850.25%
2022/09/19417.881017.7517.65-61,974-0.30%
2022/09/15117.7500.0017.5511,9370.05%
2022/09/1400.00116.9017.65-11,917-0.05%
2022/09/12316.5000.0016.4531,8520.16%
2022/09/08616.6800.0016.7061,8540.32%
2022/09/06716.54516.2516.4021,8380.11%
2022/09/05216.9000.0016.7021,8120.11%
2022/09/021817.0400.0017.05181,7901.01%
2022/09/01517.7000.0017.5551,7480.29%
2022/08/312517.8800.0017.85251,7321.44%
2022/08/30218.0500.0018.1021,6830.12%
2022/08/29117.9500.0018.0011,6510.06%
2022/08/26518.55118.7018.3041,6200.25%
2022/08/25718.63718.8618.7501,5530.00%
2022/08/242519.0500.0018.20251,4261.75%
2022/08/23719.781019.5919.90-31,154-0.26%
2022/08/22319.33219.3019.6011,0190.10%
2022/08/18119.101019.0118.80-9853-1.06%
2022/08/17318.959.618.9618.95-6.6814-0.80%
2022/08/160.618.651018.2218.65-9.5741-1.27%
2022/08/1500.00117.7017.35-1680-0.15%
2022/08/12317.55417.6017.40-1649-0.15%
2022/08/0400.001.517.0717.10-1.5646-0.23%
2022/07/2800.00417.6517.55-4707-0.57%
2022/07/27217.5500.0017.7027320.27%
2022/07/25217.1000.0017.1027120.28%
2022/07/1900.00217.0317.05-2742-0.27%
2022/07/12116.2000.0016.1511,0330.10%
2022/07/1100.00117.0516.65-11,033-0.10%
2022/07/07116.90116.8516.8001,0600.00%
2022/07/0400.00416.7016.60-41,180-0.34%
2022/07/01216.30516.6016.30-31,191-0.25%
2022/06/28517.20217.6017.1531,2730.24%
2022/06/2700.00617.2817.30-61,269-0.47%
2022/06/22316.35216.1516.2011,2680.08%
2022/06/210.216.8000.0016.650.21,2640.02%
2022/06/170.316.65516.7516.60-4.71,255-0.37%
2022/06/14217.0500.0017.3521,2550.16%
2022/06/09317.5500.0017.5531,2690.24%
2022/06/06117.5500.0017.6511,2930.08%
2022/06/02117.6500.0017.6011,3350.07%
2022/06/01517.70217.8017.7531,3550.22%
2022/05/30518.1000.0017.8051,3630.37%
2022/05/27518.5500.0018.4051,3340.37%
2022/05/24118.3500.0017.9011,3260.08%
2022/05/2300.00218.5018.10-21,334-0.15%
2022/05/20117.8000.0017.8011,3110.08%
2022/05/18217.8000.0017.7521,3470.15%
2022/05/09217.7000.0017.7021,4440.14%
2022/05/05118.4000.0018.0511,4760.07%
2022/05/03117.4500.0017.4511,4680.07%
2022/04/2900.00117.6017.50-11,496-0.07%
2022/04/21118.5000.0018.2511,9150.05%
2022/04/2000.00217.9818.35-21,945-0.10%
2022/04/19118.4500.0018.5011,9110.05%
2022/04/18518.49518.4618.4001,9160.00%
2022/04/1500.00117.7517.95-11,833-0.05%
2022/04/14117.9500.0017.8511,8580.05%
2022/04/1300.00318.1018.00-31,889-0.16%
2022/04/12617.97318.1318.2531,8920.16%
2022/04/11418.0119.117.6718.05-15.11,864-0.81%
2022/04/0800.00117.0017.00-11,815-0.06%
2022/04/0700.000.417.0017.00-0.41,845-0.02%
2022/04/061.417.871017.6517.70-8.71,873-0.46%
2022/04/01217.50217.7817.7001,9490.00%
2022/03/30816.4900.0016.4581,9040.42%
2022/03/29316.35816.4016.40-51,931-0.26%
2022/03/1600.00016.1016.0002,1010.00%
2022/03/14217.00216.8516.9502,2770.00%
2022/03/10417.0300.0016.9542,7120.15%
2022/03/09516.05316.2816.6022,7640.07%
2022/03/08616.1600.0015.9062,8390.21%
2022/03/07817.1900.0017.0582,8950.28%
2022/02/24217.88818.0517.70-64,059-0.15%
2022/02/2300.00118.3018.30-14,343-0.02%
2022/02/22417.9000.0018.0044,3990.09%
2022/02/2100.00218.1018.15-24,407-0.05%
2022/02/17217.8000.0017.7524,4170.05%
2022/02/1600.00118.0017.90-14,441-0.02%
2022/02/15117.7000.0017.7514,4560.02%
2022/02/14617.8300.0017.8064,4590.13%
2022/02/07117.9000.0018.2014,4660.02%
2022/01/26417.4500.0017.2544,5060.09%
2022/01/24117.3000.0017.3014,5940.02%
2022/01/21617.9600.0017.7064,7120.13%
2022/01/20218.35418.3618.45-24,978-0.04%
2022/01/1900.00118.6518.60-15,029-0.02%
2022/01/18619.23619.2419.1005,1720.00%
2022/01/17419.15219.0319.4525,3030.04%
2022/01/14118.2000.0018.3515,1880.02%
2022/01/1300.00818.9818.95-85,164-0.15%
2022/01/11618.8100.0018.7065,0970.12%
2022/01/07318.151018.1518.05-75,029-0.14%
2022/01/0600.00118.2018.65-15,013-0.02%
2022/01/05518.4400.0018.4555,0200.10%
2022/01/0400.002018.5918.45-205,048-0.40%
2022/01/03118.5000.0018.4015,0660.02%
2021/12/30218.8000.0018.8025,0630.04%
2021/12/29319.10118.7518.7525,0480.04%
2021/12/281218.99818.6119.1045,0330.08%
2021/12/2700.00518.1518.25-54,978-0.10%
2021/12/24218.1000.0018.0525,0130.04%
2021/12/23217.9800.0018.3025,0210.04%
2021/12/21517.8500.0017.8555,0430.10%
2021/12/2000.00118.0018.05-15,088-0.02%
2021/12/16218.4000.0018.2525,2690.04%
2021/12/14218.0000.0017.9525,3840.04%
2021/12/13718.6100.0018.3075,4240.13%
2021/12/1000.00318.3818.45-35,498-0.05%
2021/12/0911.118.272418.2018.35-12.95,585-0.23%
2021/12/08219.1500.0019.0525,5250.04%
2021/12/0700.00819.5119.30-85,498-0.15%
2021/12/062420.411020.0119.40145,4730.26%
2021/12/0300.001119.8419.65-115,147-0.21%
2021/12/021919.521519.6419.4545,0930.08%
2021/12/01220.2800.0020.1025,0090.04%
2021/11/30120.051219.6319.70-114,919-0.22%
2021/11/291819.3335.719.0419.00-17.74,837-0.37%
2021/11/261120.022220.2920.30-114,719-0.23%
2021/11/251319.582319.8319.45-104,468-0.22%
2021/11/244719.3230.119.7419.50174,3380.39%
2021/11/233118.9232.318.7519.00-1.34,092-0.03%
2021/11/223818.01417.9918.30343,7640.90%
2021/11/1900.00117.1016.65-13,463-0.03%
2021/11/1800.00517.1517.05-53,385-0.15%
2021/11/17516.6500.0017.0553,3630.15%
2021/11/1200.000.117.0517.30-0.13,3010.00%
2021/11/11116.85517.1516.85-43,281-0.12%
2021/11/10317.0800.0016.7533,2670.09%
2021/11/09516.90517.0516.8503,2500.00%
2021/11/0500.00117.2017.10-13,223-0.03%
2021/11/04117.3500.0017.2513,2630.03%
2021/11/0300.001.117.2917.30-1.13,264-0.03%
2021/11/021016.85316.8316.8073,2060.22%
2021/11/01117.0500.0017.2513,1500.03%
2021/10/291617.35117.9017.30153,1150.48%
2021/10/2820.118.632118.6217.80-0.92,987-0.03%
2021/10/261317.7110.117.6417.652.92,6120.11%
2021/10/255.117.561717.7417.75-11.92,559-0.47%
2021/10/1900.00115.4015.40-12,611-0.04%
2021/10/13114.9000.0014.5512,8770.03%
2021/10/12315.7200.0015.5532,8970.10%
2021/10/08516.81116.9016.8042,9050.14%
2021/09/3000.001016.9017.05-103,149-0.32%
2021/09/24117.70216.8516.70-13,073-0.03%
2021/09/23517.70117.7017.7042,9850.13%
2021/09/2200.002517.2917.65-252,878-0.87%
2021/09/1700.00617.5817.60-62,806-0.21%
2021/09/16217.20117.1517.4012,7420.04%
2021/09/1400.001017.0016.80-102,593-0.39%
2021/09/13316.32916.3216.15-62,477-0.24%
2021/09/1000.001315.6715.90-132,399-0.54%
2021/09/091015.42815.4616.0522,3700.08%
2021/09/0700.00214.3514.90-22,287-0.09%
2021/09/06114.6000.0014.5012,2800.04%
2021/08/3100.00814.2514.25-82,198-0.36%
2021/08/2700.00114.2514.20-12,191-0.05%
2021/08/2600.00214.3514.20-22,192-0.09%
2021/08/201013.4500.0013.70102,1780.46%
2021/08/1900.001013.9513.60-102,173-0.46%
2021/08/181013.2500.0014.10102,1630.46%
2021/08/17113.8000.0013.4012,1560.05%
2021/08/101214.5100.0014.30122,1270.56%
2021/08/09315.7000.0015.5532,1150.14%
2021/08/03115.3500.0015.2512,1600.05%
2021/07/3000.00215.8015.65-22,185-0.09%
2021/07/291115.1400.0015.65112,2210.50%
2021/07/28416.6000.0016.4542,1570.19%
2021/07/272317.531017.8517.70132,1140.61%
2021/07/26116.6500.0016.7011,9660.05%
2021/07/23216.551.116.5717.000.91,9810.05%
2021/07/2200.00116.9016.20-12,110-0.05%
2021/07/21516.750.117.3516.704.92,2870.22%
2021/07/206.116.7600.0017.006.12,2460.27%
2021/07/191517.80417.9617.75112,1870.50%
2021/07/16416.8100.0017.0542,0510.19%
2021/07/1500.00416.3516.65-42,003-0.20%
2021/07/14215.50515.3515.70-31,955-0.15%
2021/07/13416.50217.2816.1521,9420.10%
2021/07/121016.851716.9217.05-71,872-0.37%
2021/07/09515.9300.0015.8051,7630.28%
2021/07/08115.85315.7515.75-21,731-0.12%
2021/07/0700.00415.7815.60-41,709-0.23%
2021/07/02314.65114.5514.9021,7510.11%
2021/07/01414.9100.0014.5541,7500.23%
2021/06/24013.7500.0014.1501,7830.00%
2021/06/1700.00112.6012.95-11,828-0.05%
2021/06/1100.00212.5012.50-21,841-0.11%
2021/06/10312.3500.0012.3531,8470.16%
2021/06/0700.00112.3512.20-11,869-0.05%
2021/06/02012.6000.0012.5501,9340.00%
2021/06/0100.00212.2512.40-21,932-0.10%
2021/05/28212.00212.1512.2501,9560.00%
2021/05/25112.1000.0012.1011,9860.05%
2021/05/2000.00412.0311.70-42,032-0.20%
2021/05/19211.7000.0011.8522,0420.10%
2021/05/18411.53211.6511.8022,0480.10%
2021/05/1700.00311.5010.95-32,041-0.15%
2021/05/1400.001012.5412.15-102,008-0.50%
2021/05/13312.05512.5112.65-21,994-0.10%
2021/05/11115.2500.0014.3011,9450.05%
2021/05/10115.1000.0014.8011,9420.05%
2021/05/061014.751214.5914.60-21,940-0.10%
2021/05/05112.852713.9714.40-261,899-1.37%
2021/05/041913.29912.8413.10101,9140.52%
2021/05/03714.16714.2914.1501,9320.00%
2021/04/291515.02415.2314.85112,3390.47%
2021/04/281116.093316.3115.50-222,614-0.84%
2021/04/2726.215.93365.116.0416.05-3392,479-13.67% 大賣/鉅額交易
2021/04/26114.5000.0014.6012,2840.04%
2021/04/23614.59115.1014.4552,3130.22%
2021/04/2213.114.86115.3514.8012.12,3610.51%
2021/04/21315.001215.3615.35-92,385-0.38%
2021/04/202015.1700.0015.15202,5050.80%
2021/04/19315.3500.0015.3532,5020.12%
2021/04/16915.26115.4015.4082,4710.32%
2021/04/1500.00715.1015.20-72,466-0.28%
2021/04/1411514.273614.3614.40792,4463.23% 大買/
2021/04/131115.00115.1014.75102,4360.41%
2021/04/122015.26315.2015.30172,4170.70%
2021/04/09414.8800.0015.1042,3780.17%
2021/04/08314.38214.5014.5512,3250.04%
2021/04/0720814.2100.0014.352082,3208.96% 大買/鉅額交易
2021/04/061814.3800.0014.25182,3710.76%
2021/03/291013.90113.8513.8592,4580.37%
2021/03/2300.00213.8313.80-22,413-0.08%
2021/03/22313.6800.0013.7532,3800.13%
2021/03/0800.002513.7513.75-252,349-1.06%
2021/03/0400.00113.4013.25-12,317-0.04%
2021/03/0300.00113.2013.30-12,312-0.04%
2021/02/2400.008013.1913.00-802,305-3.47%
2021/02/2311013.253013.1813.30802,2863.50% 大買/
2021/02/2200.00112.7012.90-12,268-0.04%
2021/02/0500.00212.1812.15-22,306-0.09%
2021/02/041112.35512.0012.3062,3370.26%
2021/02/0300.000.212.0012.05-0.22,349-0.01%
2021/02/020.112.4000.0012.150.12,3620.00%
2021/02/01112.001112.0512.05-102,401-0.42%
2021/01/282513.2200.0013.10252,3921.04%
2021/01/2700.00113.5513.45-12,387-0.04%
2021/01/26313.721213.3713.70-92,473-0.36%
2021/01/25114.15113.8513.8502,4490.00%
2021/01/223814.701514.7714.75232,3910.96%
2021/01/21214.352214.5914.75-201,947-1.03%
2021/01/2010.113.12113.1513.559.11,6250.56%
2021/01/191013.60513.9113.6051,5980.31%
2021/01/181013.89714.0513.7031,5960.19%
2021/01/15914.02713.8913.8021,5780.13%
2021/01/14413.74413.7013.8001,5460.00%
2021/01/13213.80313.4813.95-11,649-0.06%
2021/01/06113.00212.5312.60-11,662-0.06%
2021/01/05113.10212.9312.90-11,644-0.06%
2021/01/04613.111113.2813.15-51,635-0.31%
2020/12/3000.00313.0813.05-31,596-0.19%
2020/12/29113.55113.1013.2501,5730.00%
2020/12/281413.5500.0013.55141,5060.93%
2020/12/24112.4000.0012.4011,3510.07%
2020/12/1500.00212.2012.30-21,307-0.15%
2020/12/14212.4000.0012.4021,2980.15%
2020/12/1100.001011.6611.70-101,271-0.79%
2020/12/02212.4000.0012.0521,2780.16%
2020/12/011012.402012.1512.35-101,264-0.79%
2020/11/24411.9000.0012.0041,2300.33%
2020/11/1900.00112.5512.40-11,186-0.08%
2020/11/16112.9000.0012.6511,1480.09%
2020/11/04612.151112.1011.95-5875-0.57%
2020/11/033012.833112.7012.30-1846-0.12%
2020/11/02112.1000.0012.1017310.14%
2020/10/2700.000.211.4011.45-0.2629-0.03%
2020/10/261011.8500.0011.50106151.63%
2020/10/23112.15112.1512.2505850.00%
2020/10/221012.1500.0012.25105581.79%
2020/10/2000.00211.6011.85-2358-0.56%
2020/10/19110.80410.8010.80-3229-1.31%
2020/09/0800.002010.109.70-20149-13.40%
2020/09/0700.0059.139.22-5110-4.51%
2020/09/03169.15159.169.1811080.92%
2020/09/02249.0900.009.152410622.46%
2020/05/2700.000.19.109.13-0.1116-0.05%
2020/04/2700.0029.369.33-2106-1.88%
2020/02/2400.00110.1510.20-176-1.31%
2020/02/12110.3000.0010.251791.26%
2019/12/3000.00210.8010.80-275-2.64%
2019/12/0900.00210.8510.75-289-2.24%
2019/12/0500.00310.5510.55-391-3.28%
2019/12/0200.001.110.4510.45-1.196-1.14%
2019/11/2100.00110.5010.65-199-1.01%
2019/11/11210.5000.0010.6521091.82%
2019/09/23211.3000.0011.5521451.37%
2019/09/11211.5000.0011.7521401.42%
2019/08/16211.8000.0011.8021281.56%
2019/07/2600.00112.8012.40-1120-0.83%
2019/07/12212.1000.0012.1521631.23%
2019/06/2800.00012.4512.550147-0.01%
2019/05/2200.00112.6012.50-1204-0.49%
2019/05/21212.3500.0012.3522070.96%
2019/05/1600.00012.7012.600215-0.01%
2019/05/10212.3500.0012.4522200.91%
2019/03/2200.004.212.8012.85-4.2159-2.65%
2019/01/2200.00112.1012.15-1144-0.69%
2018/11/1400.00411.6011.70-4157-2.53%
2018/10/1900.00011.2011.100199-0.02%
2018/10/11210.8000.0010.9022040.98%
2018/10/09212.0000.0011.9021911.05%
2018/09/0700.00512.8512.95-5213-2.34%
2018/08/2900.00212.8012.75-2280-0.71%
2018/08/15212.5000.0012.4023260.61%
2018/08/0900.00213.6013.50-2337-0.59%
2018/07/1900.00014.4014.5005960.00%
2018/07/05214.1000.0014.1029390.21%
2018/06/2100.00214.7014.65-2994-0.20%
2018/06/2000.00214.4014.35-21,012-0.20%
2018/06/14214.5000.0014.6521,0240.20%
2018/06/12114.9000.0014.9511,0720.09%
2018/06/08115.05115.2015.0501,0810.00%
2018/06/07115.254914.9715.20-481,086-4.42%
2018/05/3100.00114.5014.60-11,124-0.09%
2018/05/30114.2000.0014.2011,1230.09%
2018/05/25214.1000.0014.1521,1480.17%
2018/05/2400.00114.4014.25-11,146-0.09%
2018/05/23214.1500.0014.1021,1430.17%
2018/05/22114.4000.0014.3011,1410.09%
2018/05/18114.20514.3814.50-41,143-0.35%
2018/05/17214.45514.4814.40-31,151-0.26%
2018/05/164414.4600.0014.50441,1663.77%
2018/05/14115.3000.0014.9011,1920.08%
2018/04/24216.5000.0016.3521,2580.16%
2018/04/1900.00315.8515.85-31,148-0.26%
2018/03/16215.8500.0015.8522,0660.10%
2018/02/0900.00214.3514.50-22,023-0.10%
2018/02/0600.00113.7013.80-12,008-0.05%
2018/01/1900.00117.3017.25-12,258-0.04%
2018/01/17116.2000.0016.3012,1460.05%
2018/01/15116.4000.0016.2512,1290.05%
2018/01/05117.7000.0017.5012,0110.05%
2018/01/0400.000.317.2017.30-0.31,959-0.01%
2018/01/03517.80517.7917.3501,9460.00%
2018/01/02717.15117.2017.2061,8670.32%
富強鑫 相關文章
富強鑫 相關影音