富強鑫 (6603)-元大-大安券商分點個股進出

台股 » 個股 » 富強鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富強鑫

(6603)

可現股當沖

股價
16.70
漲跌
▲0.30
漲幅
+1.83%
成交量
566張
產業
上櫃電機機械類股▲0.45%
87人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富強鑫 (6603)籌碼相關－元大-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大安券商分點個股進出
元大-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	2	16.40	0	0.00	16.45	2	769	0.26%
2024/05/13	4	16.60	0	0.00	16.50	4	764	0.52%
2024/05/09	3	16.72	0	0.00	16.65	3	751	0.40%
2024/05/08	4	17.29	0	0.00	17.20	4	738	0.54%
2024/05/07	3	17.45	0	0.00	17.35	3	735	0.41%
2024/05/03	2	17.10	0	0.00	17.35	2	721	0.28%
2024/05/02	1	17.20	0	0.00	17.25	1	712	0.14%
2024/04/30	1	17.25	0	0.00	17.25	1	709	0.14%
2024/04/29	0	0.00	1	17.75	17.40	-1	704	-0.14%
2024/04/25	0	0.00	1	17.40	17.40	-1	666	-0.15%
2024/04/22	0	0.00	3	17.27	17.20	-3	653	-0.46%
2024/04/18	0	0.00	2	17.50	17.45	-2	631	-0.32%
2024/04/15	3	17.70	3	17.60	17.60	0	608	0.00%
2024/04/11	0	0.00	2	17.40	17.20	-2	541	-0.37%
2024/04/09	0	0.00	2	17.55	17.45	-2	481	-0.42%
2024/03/25	0	15.65	0	0.00	15.55	0	318	0.00%
2024/02/15	3	16.15	0	0.00	16.15	3	416	0.72%
2024/02/01	7	16.21	0	0.00	16.20	7	522	1.34%
2024/01/10	1	15.90	0	0.00	15.80	1	852	0.12%
2024/01/08	0	0.00	2	15.65	15.60	-2	840	-0.24%
2023/12/15	0	0.00	1	16.35	16.25	-1	828	-0.12%
2023/12/13	0	0.00	1	16.45	16.45	-1	825	-0.12%
2023/12/01	0	0.00	3	16.40	16.35	-3	825	-0.36%
2023/11/16	0	0.00	5	16.80	16.55	-5	810	-0.62%
2023/11/08	5	18.05	2	18.00	17.90	3	606	0.49%
2023/11/07	5	17.64	2	17.70	17.70	3	548	0.55%
2023/11/06	0	0.00	2	17.10	17.15	-2	493	-0.41%
2023/11/03	0	0.00	1	16.45	16.75	-1	445	-0.22%
2023/11/01	0	0.00	1	16.60	16.40	-1	377	-0.26%
2023/10/31	0	0.00	1	16.70	16.35	-1	365	-0.27%
2023/06/19	2	16.95	0	0.00	16.90	2	768	0.26%
2023/05/10	2	16.90	0	0.00	17.05	2	1,140	0.18%
2023/05/09	26	17.20	0	0.00	17.00	26	1,163	2.23%
2023/04/26	1	16.90	0	0.00	17.00	1	1,295	0.08%
2023/03/22	0	0.00	1	17.70	17.70	-1	1,275	-0.08%
2023/03/10	1	17.80	0	0.00	17.85	1	1,386	0.07%
2023/03/07	3	18.67	0	0.00	18.85	3	1,317	0.23%
2023/03/06	5	18.62	0	0.00	18.55	5	1,271	0.39%
2023/03/02	2	18.45	0	0.00	18.30	2	1,274	0.16%
2023/02/23	1	18.55	0	0.00	18.45	1	1,266	0.08%
2023/02/20	0	0.00	7	18.61	18.60	-7	1,212	-0.58%
2023/02/17	2	18.48	0	0.00	18.30	2	1,162	0.17%
2023/02/10	1	17.70	0	0.00	17.80	1	1,191	0.08%
2023/02/09	1	17.70	0	0.00	17.70	1	1,194	0.08%
2023/02/08	5	18.40	0	0.00	18.20	5	1,189	0.42%
2023/02/06	2	18.40	0	0.00	18.35	2	1,196	0.17%
2023/02/03	4	17.90	0	0.00	17.75	4	1,105	0.36%
2023/02/02	4	17.90	0	0.00	17.90	4	1,119	0.36%
2023/02/01	6	17.90	0	0.00	17.85	6	1,135	0.53%
2023/01/31	4	17.73	0	0.00	17.80	4	1,172	0.34%
2023/01/30	7	17.54	0	0.00	17.55	7	1,173	0.60%
2023/01/12	3	17.48	0	0.00	17.30	3	1,192	0.25%
2022/12/27	1	17.80	0	0.00	17.65	1	1,497	0.07%
2022/12/22	0	0.00	2	18.00	17.70	-2	1,699	-0.12%
2022/12/20	0	0.00	1	18.10	17.35	-1	1,791	-0.06%
2022/11/11	0	0.00	9	17.05	17.50	-9	2,815	-0.32%
2022/10/27	0	0.00	1	18.10	18.05	-1	2,813	-0.04%
2022/10/11	0	0.00	2	18.10	18.20	-2	2,612	-0.08%
2022/10/06	2	18.38	0	0.00	18.20	2	2,524	0.08%
2022/10/05	2	18.38	0	0.00	18.10	2	2,494	0.08%
2022/09/30	0	0.00	1	17.85	18.05	-1	2,297	-0.04%
2022/09/29	0	0.00	1	17.90	17.75	-1	2,240	-0.04%
2022/09/26	0	0.00	9	16.85	16.35	-9	2,039	-0.44%
2022/09/20	0	0.00	1	17.50	17.50	-1	1,985	-0.05%
2022/09/19	3	17.50	3	17.65	17.65	0	1,974	0.00%
2022/09/13	0	0.00	3	17.15	17.15	-3	1,878	-0.16%
2022/09/06	2	16.40	0	0.00	16.40	2	1,838	0.11%
2022/09/02	1	17.30	1	17.55	17.05	0	1,790	0.00%
2022/08/31	5	17.86	0	0.00	17.85	5	1,732	0.29%
2022/08/29	1	18.05	0	0.00	18.00	1	1,651	0.06%
2022/08/26	1	18.45	0	0.00	18.30	1	1,620	0.06%
2022/08/25	18	18.64	0	0.00	18.75	18	1,553	1.16%
2022/08/23	0	0.00	1	19.80	19.90	-1	1,154	-0.09%
2022/08/22	0	0.00	1	19.00	19.60	-1	1,019	-0.10%
2022/08/17	2	18.75	0	0.00	18.95	2	814	0.25%
2022/08/16	2	18.80	2	18.85	18.65	0	741	0.00%
2022/08/15	20	17.45	20	17.48	17.35	0	680	0.00%
2022/08/12	2	17.68	0	0.00	17.40	2	649	0.31%
2022/08/09	1	16.90	0	0.00	16.90	1	635	0.16%
2022/08/01	1	17.70	0	0.00	17.60	1	669	0.15%
2022/07/11	2	16.90	0	0.00	16.65	2	1,033	0.19%
2022/06/23	0	0.00	2	16.15	16.35	-2	1,265	-0.16%
2022/06/10	0	0.00	7	17.50	17.60	-7	1,268	-0.55%
2022/05/24	1	18.30	0	0.00	17.90	1	1,326	0.08%
2022/05/09	0	0.00	1	17.70	17.70	-1	1,444	-0.07%
2022/05/06	1	18.25	0	0.00	18.15	1	1,463	0.07%
2022/04/27	0	0.00	1	17.10	16.85	-1	1,590	-0.06%
2022/04/01	25	17.32	25	17.69	17.70	0	1,949	0.00%
2022/02/14	1	17.80	0	0.00	17.80	1	4,459	0.02%
2022/01/17	2	18.80	1	19.25	19.45	1	5,303	0.02%
2022/01/13	1	19.05	0	0.00	18.95	1	5,164	0.02%
2022/01/11	0	0.00	1	19.00	18.70	-1	5,097	-0.02%
2022/01/10	1	18.90	0	0.00	18.70	1	5,072	0.02%
2022/01/06	0	0.00	2	18.68	18.65	-2	5,013	-0.04%
2021/12/30	1	18.80	0	0.00	18.80	1	5,063	0.02%
2021/12/29	2	19.10	0	0.00	18.75	2	5,048	0.04%
2021/12/28	1	18.80	0.3	18.50	19.10	0.7	5,033	0.01%
2021/12/14	0	0.00	0	18.05	17.95	0	5,384	0.00%
2021/12/09	0	0.00	10	18.30	18.35	-10	5,585	-0.18%
2021/12/07	1	19.65	2	19.25	19.30	-1	5,498	-0.02%
2021/12/06	7	20.20	2.5	20.00	19.40	4.5	5,473	0.08%
2021/11/30	0	0.00	1.5	19.90	19.70	-1.5	4,919	-0.03%
2021/11/26	0	0.00	5.5	20.27	20.30	-5.5	4,719	-0.12%
2021/11/25	0	0.00	1	20.00	19.45	-1	4,468	-0.02%
2021/11/24	0	0.00	2	19.75	19.50	-2	4,338	-0.05%
2021/11/23	1	18.80	5	18.19	19.00	-4	4,092	-0.10%
2021/11/22	13	17.89	3	17.83	18.30	10	3,764	0.27%
2021/11/17	2	17.03	0	0.00	17.05	2	3,363	0.06%
2021/11/10	0	0.00	1	17.20	16.75	-1	3,267	-0.03%
2021/11/03	4	17.60	5	17.36	17.30	-1	3,264	-0.03%
2021/10/28	3	18.40	5	17.89	17.80	-2	2,987	-0.07%
2021/10/27	0	0.00	11	17.89	17.60	-11	2,670	-0.41%
2021/10/26	0	0.00	4	17.66	17.65	-4	2,612	-0.15%
2021/10/25	18	17.81	9	17.64	17.75	9	2,559	0.35%
2021/10/21	0	0.00	1	15.80	15.90	-1	2,581	-0.04%
2021/10/12	1	15.25	0	0.00	15.55	1	2,897	0.03%
2021/10/08	1	16.75	1	17.00	16.80	0	2,905	0.00%
2021/09/23	0	0.00	1	17.90	17.70	-1	2,985	-0.03%
2021/09/17	0	0.00	2	17.63	17.60	-2	2,806	-0.07%
2021/09/15	0	0.00	2	17.15	17.10	-2	2,690	-0.07%
2021/09/14	0	0.00	2	16.78	16.80	-2	2,593	-0.08%
2021/09/13	0	0.00	2	16.30	16.15	-2	2,477	-0.08%
2021/09/02	1	15.00	0	0.00	15.15	1	2,262	0.04%
2021/08/11	1	14.10	0	0.00	13.85	1	2,137	0.05%
2021/08/10	1	14.40	0	0.00	14.30	1	2,127	0.05%
2021/08/04	2	15.30	0	0.00	15.70	2	2,154	0.09%
2021/07/30	1	15.50	0	0.00	15.65	1	2,185	0.05%
2021/07/29	0	0.00	20	15.30	15.65	-20	2,221	-0.90%
2021/07/28	5	16.50	0	0.00	16.45	5	2,157	0.23%
2021/07/27	20	17.40	7	17.02	17.70	13	2,114	0.61%
2021/07/26	0	0.00	8	17.20	16.70	-8	1,966	-0.41%
2021/07/22	1	16.30	0	0.00	16.20	1	2,110	0.05%
2021/07/16	0	0.00	1	17.20	17.05	-1	2,051	-0.05%
2021/07/15	0	0.00	1	16.50	16.65	-1	2,003	-0.05%
2021/07/14	5	15.95	0	0.00	15.70	5	1,955	0.26%
2021/07/13	3	15.85	2	16.65	16.15	1	1,942	0.05%
2021/07/12	5	17.20	22	16.87	17.05	-17	1,872	-0.91%
2021/07/07	1	15.55	1	15.50	15.60	0	1,709	0.00%
2021/07/02	5	14.40	0	0.00	14.90	5	1,751	0.29%
2021/06/21	0	0.00	10	12.75	13.05	-10	1,776	-0.56%
2021/06/16	12	12.63	0	0.00	12.60	12	1,832	0.65%
2021/06/15	0	0.00	1	12.50	12.50	-1	1,834	-0.05%
2021/06/08	2	12.30	0	0.00	12.35	2	1,862	0.11%
2021/06/02	0	0.00	1	12.55	12.55	-1	1,934	-0.05%
2021/05/28	1	12.10	0	0.00	12.25	1	1,956	0.05%
2021/05/14	1	12.50	0	0.00	12.15	1	2,008	0.05%
2021/05/05	2	12.90	0	0.00	14.40	2	1,899	0.11%
2021/05/03	5	14.10	0	0.00	14.15	5	1,932	0.26%
2021/04/28	6	15.76	1	15.75	15.50	5	2,614	0.19%
2021/04/27	18	15.90	6	15.95	16.05	12	2,479	0.48%
2021/04/21	2	15.05	0	0.00	15.35	2	2,385	0.08%
2021/04/20	2	15.10	0	0.00	15.15	2	2,505	0.08%
2021/04/09	0	0.00	3	14.80	15.10	-3	2,378	-0.13%
2021/04/08	0	0.00	0.3	14.45	14.55	-0.3	2,325	-0.01%
2021/04/06	0	0.00	1	14.40	14.25	-1	2,371	-0.04%
2021/03/26	2	14.00	0	0.00	14.00	2	2,444	0.08%
2021/03/22	0	0.00	6	13.50	13.75	-6	2,380	-0.25%
2021/03/19	2	13.25	0	0.00	13.30	2	2,368	0.08%
2021/03/04	2	13.30	0	0.00	13.25	2	2,317	0.09%
2021/02/24	3	13.28	0	0.00	13.00	3	2,305	0.13%
2021/02/23	1	13.00	0	0.00	13.30	1	2,286	0.04%
2021/02/22	2	12.65	0	0.00	12.90	2	2,268	0.09%
2021/02/17	4	12.70	2	12.65	12.65	2	2,288	0.09%
2021/01/26	0	0.00	5	13.70	13.70	-5	2,473	-0.20%
2021/01/22	2	14.30	0	0.00	14.75	2	2,391	0.08%
2021/01/21	5	14.80	43	14.20	14.75	-38	1,947	-1.95%
2021/01/20	2	13.45	0	0.00	13.55	2	1,625	0.12%
2021/01/15	3	13.80	0	0.00	13.80	3	1,578	0.19%
2021/01/14	4	13.68	4	13.98	13.80	0	1,546	0.00%
2021/01/13	2	13.58	2	13.85	13.95	0	1,649	0.00%
2021/01/11	1	12.70	0	0.00	12.75	1	1,691	0.06%
2021/01/08	0	0.00	1	12.90	12.65	-1	1,686	-0.06%
2020/12/31	2	12.90	0	0.00	12.90	2	1,611	0.12%
2020/12/29	5	13.34	0	0.00	13.25	5	1,573	0.32%
2020/12/28	12	13.53	9	13.41	13.55	3	1,506	0.20%
2020/12/14	0	0.00	1	12.25	12.40	-1	1,298	-0.08%
2020/11/26	0	0.00	4	12.25	12.30	-4	1,250	-0.32%
2020/11/20	4	12.40	0	0.00	12.40	4	1,192	0.34%
2020/11/18	1	12.55	0	0.00	12.35	1	1,175	0.09%
2020/11/17	0	0.00	4	12.65	12.55	-4	1,162	-0.34%
2020/11/16	1	12.85	1	13.15	12.65	0	1,148	0.00%
2020/11/13	0	0.00	2	12.53	12.70	-2	1,109	-0.18%
2020/11/12	0	0.00	1	12.45	12.05	-1	1,076	-0.09%
2020/11/11	6	12.02	5	12.10	11.90	1	1,034	0.10%
2020/11/09	0	0.00	1	13.00	12.60	-1	978	-0.10%
2020/11/06	4	12.55	2	12.48	12.60	2	925	0.22%
2020/11/05	2	12.00	1	12.50	12.40	1	900	0.11%
2020/11/03	0	0.00	1	13.00	12.30	-1	846	-0.12%
2020/11/02	0	0.00	1	11.65	12.10	-1	731	-0.14%
2020/10/22	0	0.00	1	12.15	12.25	-1	558	-0.18%
2020/10/21	0	0.00	2	12.45	12.10	-2	521	-0.38%
2020/10/19	14	10.80	14	10.79	10.80	0	229	0.00%
2020/07/16	3	9.58	0	0.00	9.60	3	106	2.83%
2020/03/13	0	0.00	1	8.97	8.92	-1	90	-1.11%
2020/03/02	0	0.00	1	10.00	10.10	-1	78	-1.28%
2019/12/10	2	10.70	0	0.00	10.80	2	86	2.32%
2019/05/02	1	13.10	0	0.00	13.10	1	207	0.48%
2019/04/30	1	13.05	0	0.00	13.00	1	205	0.49%
2019/03/20	3	12.65	0	0.00	12.70	3	152	1.97%
2018/12/28	15	12.53	15	12.67	12.30	0	178	0.00%
2018/07/30	1	13.90	10	13.90	13.75	-9	420	-2.14%
2018/06/14	1	14.80	0	0.00	14.65	1	1,024	0.10%
2018/06/07	0	0.00	6	14.90	15.20	-6	1,086	-0.55%
2018/05/16	6	14.45	0	0.00	14.50	6	1,166	0.51%
2018/04/12	0	0.00	6	15.50	16.10	-6	1,227	-0.49%
2018/03/30	2	15.15	2	15.55	15.30	0	1,972	0.00%
2018/03/23	6	14.90	0	0.00	14.80	6	2,046	0.29%
2018/02/08	0	0.00	10	14.80	14.85	-10	2,017	-0.50%
2018/01/19	5	17.40	5	17.55	17.25	0	2,258	0.00%
2018/01/08	10	16.60	1	16.45	16.40	9	2,093	0.43%
2018/01/04	1	17.15	1.2	17.12	17.30	-0.2	1,959	-0.01%
2018/01/02	1	16.90	2	17.30	17.20	-1	1,867	-0.05%