富強鑫 (6603)-元大-大里德芳券商分點個股進出

台股 » 個股 » 富強鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富強鑫

(6603)

可現股當沖

股價
17.35
漲跌
▲0.10
漲幅
+0.58%
成交量
667張
產業
上櫃電機機械類股
87人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富強鑫 (6603)籌碼相關－元大-大里德芳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里德芳券商分點個股進出
元大-大里德芳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	0.2	17.20	17.25	-0.2	709	-0.03%
2024/04/24	0	0.00	7	17.25	17.40	-7	659	-1.06%
2024/04/22	0	0.00	5	17.50	17.20	-5	653	-0.77%
2024/04/19	5	17.12	1	17.20	17.05	4	642	0.62%
2024/04/18	0	0.00	0	17.40	17.45	0	631	0.00%
2024/04/15	11	17.90	0	0.00	17.60	11	608	1.81%
2024/04/09	1	17.70	1	17.65	17.45	0	481	0.00%
2024/04/03	0	0.00	1	16.15	16.15	-1	371	-0.27%
2024/03/28	0	0.00	4	15.30	15.30	-4	323	-1.24%
2024/03/12	0	0.00	0	15.60	15.50	0	319	0.00%
2024/03/11	0	16.00	0	0.00	15.35	0	319	0.00%
2024/01/03	0	0.00	22	15.75	15.70	-22	837	-2.63%
2023/12/18	0	16.20	0	0.00	16.20	0	833	0.00%
2023/12/14	0	0.00	2	16.35	16.25	-2	826	-0.24%
2023/12/05	1	16.40	0	0.00	16.40	1	821	0.12%
2023/11/27	0	0.00	0	16.50	16.50	0	822	0.00%
2023/11/16	0	0.00	6	16.70	16.55	-6	810	-0.74%
2023/11/09	0	0.00	3	17.85	17.60	-3	670	-0.45%
2023/11/08	5	17.97	0	0.00	17.90	5	606	0.82%
2023/11/07	1	17.60	4.3	17.64	17.70	-3.3	548	-0.59%
2023/11/06	7	17.14	0	0.00	17.15	7	493	1.42%
2023/11/03	0	0.00	1	16.80	16.75	-1	445	-0.22%
2023/10/31	1	16.60	5	16.25	16.35	-4	365	-1.10%
2023/10/23	0.4	14.90	0	0.00	15.00	0.4	313	0.12%
2023/10/04	2	14.95	0	0.00	14.95	2	376	0.53%
2023/09/15	2	15.25	0	0.00	15.25	2	419	0.48%
2023/09/11	2	15.30	0	0.00	15.10	2	462	0.43%
2023/08/30	0	0.00	2	15.80	15.80	-2	510	-0.39%
2023/08/28	2	15.55	2	15.70	15.55	0	528	0.00%
2023/08/23	2	15.45	2	15.60	15.55	0	545	0.00%
2023/08/22	6	15.63	4	15.55	15.50	2	555	0.36%
2023/08/21	1	16.05	0	0.00	16.10	1	544	0.18%
2023/08/10	0	0.00	2	16.70	16.70	-2	554	-0.36%
2023/08/09	3	16.38	3	16.47	16.40	0	537	0.00%
2023/08/02	3	16.05	0	0.00	16.10	3	549	0.55%
2023/07/24	4	16.13	0	0.00	16.20	4	571	0.70%
2023/07/18	6	16.33	0	0.00	16.20	6	593	1.01%
2023/07/13	6	16.55	0	0.00	16.55	6	606	0.99%
2023/06/27	1	16.85	0	0.00	16.70	1	717	0.14%
2023/06/26	0	0.00	5	16.95	16.90	-5	719	-0.69%
2023/06/19	0	0.00	2	16.95	16.90	-2	768	-0.26%
2023/06/12	2	16.60	0	0.00	16.65	2	771	0.26%
2023/06/08	7	17.15	0	0.00	17.05	7	770	0.91%
2023/06/01	0	0.00	5	17.05	16.95	-5	886	-0.56%
2023/05/26	2	17.20	0	0.00	17.20	2	902	0.22%
2023/05/25	0	0.00	2	17.28	17.30	-2	915	-0.22%
2023/05/22	0	0.00	1	17.10	17.10	-1	1,009	-0.10%
2023/05/18	2	17.03	0	0.00	17.00	2	1,050	0.19%
2023/05/15	2	16.88	0	0.00	16.85	2	1,104	0.18%
2023/05/08	2	17.00	0	0.00	17.05	2	1,260	0.16%
2023/04/13	0	0.00	2	17.75	17.85	-2	1,249	-0.16%
2023/03/31	5	18.00	0	0.00	17.90	5	1,256	0.40%
2023/03/23	5	17.90	5	18.03	17.90	0	1,300	0.00%
2023/03/15	0	0.00	2	17.55	17.55	-2	1,374	-0.15%
2023/03/13	0	0.00	3	17.95	17.85	-3	1,399	-0.21%
2023/03/10	3	17.78	0	0.00	17.85	3	1,386	0.22%
2023/03/09	5	18.60	0	0.00	18.15	5	1,372	0.36%
2023/03/07	0	0.00	4	18.85	18.85	-4	1,317	-0.30%
2023/03/06	4	18.65	0	0.00	18.55	4	1,271	0.31%
2023/02/21	0	0.00	2	18.70	18.75	-2	1,237	-0.16%
2023/02/07	2	18.10	0	0.00	18.40	2	1,200	0.17%
2023/02/06	13	18.40	1	18.40	18.35	12	1,196	1.00%
2023/01/17	0	0.00	2	17.65	17.30	-2	1,182	-0.17%
2023/01/13	0	0.00	8	17.20	17.20	-8	1,184	-0.68%
2023/01/05	0	0.00	1	17.40	17.45	-1	1,278	-0.08%
2022/12/26	9	17.91	0	0.00	17.85	9	1,579	0.57%
2022/12/23	0	0.00	1	17.80	17.85	-1	1,612	-0.06%
2022/12/22	1	17.65	0	0.00	17.70	1	1,699	0.06%
2022/12/20	1	18.00	0	0.00	17.35	1	1,791	0.06%
2022/12/19	1	17.90	0	0.00	17.85	1	1,777	0.06%
2022/12/16	0	0.00	1	17.95	17.70	-1	1,778	-0.06%
2022/12/12	1	17.70	0	0.00	17.60	1	1,763	0.06%
2022/12/08	0	0.00	5	17.55	17.70	-5	1,763	-0.28%
2022/12/05	0	0.00	20	17.50	17.50	-20	1,780	-1.12%
2022/11/23	4	17.20	0	0.00	17.10	4	1,929	0.21%
2022/11/22	1	17.20	0	0.00	17.25	1	1,956	0.05%
2022/11/21	0	0.00	15	17.15	17.15	-15	2,025	-0.74%
2022/11/08	1	17.85	6	18.01	18.10	-5	2,942	-0.17%
2022/11/02	0	0.00	5	18.19	18.10	-5	2,892	-0.17%
2022/11/01	0	0.00	7	18.06	18.00	-7	2,869	-0.24%
2022/10/28	10	17.92	0	0.00	17.65	10	2,838	0.35%
2022/10/27	7	18.16	0	0.00	18.05	7	2,813	0.25%
2022/10/26	1	17.60	1	17.65	17.50	0	2,755	0.00%
2022/10/14	0	0.00	7	17.81	17.90	-7	2,692	-0.26%
2022/10/13	5	17.60	0	0.00	17.00	5	2,675	0.19%
2022/10/06	1	18.40	1	18.30	18.20	0	2,524	0.00%
2022/10/04	0	0.00	3	18.40	18.40	-3	2,456	-0.12%
2022/10/03	3	18.32	6	18.35	18.35	-3	2,394	-0.13%
2022/09/30	1	17.80	4	17.99	18.05	-3	2,297	-0.13%
2022/09/29	0	0.00	3	17.80	17.75	-3	2,240	-0.13%
2022/09/28	7	17.21	1	17.45	16.90	6	2,145	0.28%
2022/09/27	1	16.75	1	16.95	17.35	0	2,060	0.00%
2022/09/26	2	17.08	1	16.65	16.35	1	2,039	0.05%
2022/09/22	1	17.40	0	0.00	17.55	1	1,997	0.05%
2022/09/20	1	17.60	0	0.00	17.50	1	1,985	0.05%
2022/09/16	2	17.40	0	0.00	17.40	2	1,940	0.10%
2022/09/07	0	0.00	2	16.10	16.65	-2	1,848	-0.11%
2022/09/06	0	0.00	1	16.50	16.40	-1	1,838	-0.05%
2022/09/05	0	0.00	1	16.75	16.70	-1	1,812	-0.06%
2022/08/31	3	17.90	0	0.00	17.85	3	1,732	0.17%
2022/08/30	4	18.06	0	0.00	18.10	4	1,683	0.24%
2022/08/29	0	0.00	2	17.98	18.00	-2	1,651	-0.12%
2022/08/26	2	18.50	0	0.00	18.30	2	1,620	0.12%
2022/08/25	2	18.70	4	18.75	18.75	-2	1,553	-0.13%
2022/08/24	8	19.12	7	19.50	18.20	1	1,426	0.07%
2022/08/23	47	19.87	10	19.42	19.90	37	1,154	3.20%
2022/08/22	5	19.30	5	18.90	19.60	0	1,019	0.00%
2022/08/19	5	18.75	4	19.05	18.85	1	871	0.11%
2022/08/18	1	18.90	2	19.08	18.80	-1	853	-0.12%
2022/08/17	2	18.88	15	18.67	18.95	-13	814	-1.60%
2022/08/16	2	17.95	10	17.95	18.65	-8	741	-1.08%
2022/08/15	10	17.53	68	17.67	17.35	-58	680	-8.53%
2022/08/12	14	17.52	0	0.00	17.40	14	649	2.15%
2022/08/11	55	17.49	0	0.00	17.40	55	649	8.47%
2022/07/27	0	0.00	3	17.35	17.70	-3	732	-0.41%
2022/07/08	0	0.00	2	17.05	16.85	-2	1,040	-0.19%
2022/07/06	2	16.85	0	0.00	16.70	2	1,113	0.18%
2022/06/24	0	0.00	3	16.70	16.75	-3	1,263	-0.24%
2022/06/22	3	16.45	0	0.00	16.20	3	1,268	0.24%
2022/06/14	3	17.10	0	0.00	17.35	3	1,255	0.24%
2022/05/31	0	0.00	3	17.95	17.90	-3	1,358	-0.22%
2022/05/30	0	0.00	20	17.80	17.80	-20	1,363	-1.47%
2022/05/26	20	18.40	0	0.00	18.30	20	1,331	1.50%
2022/05/25	0	0.00	3	18.45	18.30	-3	1,312	-0.23%
2022/05/13	3	17.35	0	0.00	17.35	3	1,379	0.22%
2022/05/09	3	17.95	0	0.00	17.70	3	1,444	0.21%
2022/05/06	0	0.00	7	18.27	18.15	-7	1,463	-0.48%
2022/05/05	7	18.09	0	0.00	18.05	7	1,476	0.47%
2022/04/27	1	16.90	0	0.00	16.85	1	1,590	0.06%
2022/04/25	1	17.50	0	0.00	17.50	1	1,711	0.06%
2022/04/19	5	18.15	5	18.30	18.50	0	1,911	0.00%
2022/04/18	0	0.00	3	18.45	18.40	-3	1,916	-0.16%
2022/04/13	3	18.05	0	0.00	18.00	3	1,889	0.16%
2022/04/11	0	0.00	7	17.75	18.05	-7	1,864	-0.38%
2022/04/07	3	17.30	0	0.00	17.00	3	1,845	0.16%
2022/04/01	6	17.55	19	17.90	17.70	-13	1,949	-0.67%
2022/03/09	1	16.60	1	16.60	16.60	0	2,764	0.00%
2022/03/08	1	15.95	0	0.00	15.90	1	2,839	0.04%
2022/03/07	2	17.05	0	0.00	17.05	2	2,895	0.07%
2022/02/24	2	17.85	0	0.00	17.70	2	4,059	0.05%
2022/02/23	6	18.30	6	18.30	18.30	0	4,343	0.00%
2022/02/21	5	18.15	5	18.20	18.15	0	4,407	0.00%
2022/02/15	0	0.00	10	17.95	17.75	-10	4,456	-0.22%
2022/02/14	5	17.80	0	0.00	17.80	5	4,459	0.11%
2022/02/11	1	18.25	5	18.39	18.45	-4	4,459	-0.09%
2022/02/10	1	18.25	0	0.00	18.40	1	4,485	0.02%
2022/02/09	5	18.65	5	18.80	18.65	0	4,489	0.00%
2022/02/07	1	18.00	0	0.00	18.20	1	4,466	0.02%
2022/01/26	0	0.00	1	17.40	17.25	-1	4,506	-0.02%
2022/01/25	3	17.30	0	0.00	17.20	3	4,554	0.07%
2022/01/24	0	0.00	3	17.35	17.30	-3	4,594	-0.07%
2022/01/21	1	18.05	0	0.00	17.70	1	4,712	0.02%
2022/01/20	1	18.30	2	18.40	18.45	-1	4,978	-0.02%
2022/01/19	5	18.80	4	18.80	18.60	1	5,029	0.02%
2022/01/18	21	19.41	6	19.13	19.10	15	5,172	0.29%
2022/01/17	12	18.90	6	18.77	19.45	6	5,303	0.11%
2022/01/14	29	18.32	20	18.15	18.35	9	5,188	0.17%
2022/01/13	1	19.05	0	0.00	18.95	1	5,164	0.02%
2022/01/12	0	0.00	10	18.85	18.80	-10	5,119	-0.20%
2022/01/07	0	0.00	28	18.10	18.05	-28	5,029	-0.56%
2022/01/06	28	18.70	0	0.00	18.65	28	5,013	0.56%
2022/01/04	0	0.00	17	18.45	18.45	-17	5,048	-0.34%
2022/01/03	5	18.35	30	18.43	18.40	-25	5,066	-0.49%
2021/12/29	5	18.95	0	0.00	18.75	5	5,048	0.10%
2021/12/27	0	0.00	5	18.20	18.25	-5	4,978	-0.10%
2021/12/24	15	18.35	0	0.00	18.05	15	5,013	0.30%
2021/12/23	0	0.00	0	17.95	18.30	0	5,021	0.00%
2021/12/16	22	18.23	0	0.00	18.25	22	5,269	0.42%
2021/12/09	0	0.00	2	18.70	18.35	-2	5,585	-0.04%
2021/12/08	0	0.00	4	19.13	19.05	-4	5,525	-0.07%
2021/12/07	7	19.44	1	19.70	19.30	6	5,498	0.11%
2021/12/06	2	20.60	0	0.00	19.40	2	5,473	0.04%
2021/12/03	0	0.00	1	20.05	19.65	-1	5,147	-0.02%
2021/12/02	2	19.68	1	19.85	19.45	1	5,093	0.02%
2021/11/29	2	18.90	2	19.15	19.00	0	4,837	0.00%
2021/11/26	0	0.00	9	20.09	20.30	-9	4,719	-0.19%
2021/11/25	0	0.00	0.1	19.70	19.45	-0.1	4,468	0.00%
2021/11/24	6	19.31	8	19.67	19.50	-2	4,338	-0.05%
2021/11/23	5.1	18.70	3	17.75	19.00	2.1	4,092	0.05%
2021/11/22	3	17.88	4	18.05	18.30	-1	3,764	-0.03%
2021/11/19	3	17.10	0	0.00	16.65	3	3,463	0.09%
2021/11/18	0	0.00	1	16.95	17.05	-1	3,385	-0.03%
2021/11/16	0	0.00	17	17.15	16.80	-17	3,335	-0.51%
2021/11/15	2	17.23	0	0.00	17.00	2	3,321	0.06%
2021/11/09	2	16.85	0	0.00	16.85	2	3,250	0.06%
2021/11/05	2	17.20	0	0.00	17.10	2	3,223	0.06%
2021/11/03	1	17.35	6	17.32	17.30	-5	3,264	-0.15%
2021/11/02	6	16.89	1	16.65	16.80	5	3,206	0.16%
2021/11/01	0	0.00	2	17.10	17.25	-2	3,150	-0.06%
2021/10/29	1	17.65	1	17.50	17.30	0	3,115	0.00%
2021/10/28	4	18.75	6	19.06	17.80	-2	2,987	-0.07%
2021/10/26	11	17.50	1	18.10	17.65	10	2,612	0.38%
2021/10/25	1	17.80	5	17.85	17.75	-4	2,559	-0.16%
2021/10/22	0	0.00	5	16.25	16.25	-5	2,424	-0.21%
2021/10/20	0	0.00	1	15.20	15.30	-1	2,577	-0.04%
2021/10/12	5	16.00	0	0.00	15.55	5	2,897	0.17%
2021/10/05	5	16.20	10	16.05	16.20	-5	3,097	-0.16%
2021/10/04	5	15.60	0	0.00	15.40	5	3,126	0.16%
2021/10/01	5	16.75	0	0.00	16.15	5	3,135	0.16%
2021/09/29	0	0.00	2	17.00	16.80	-2	3,147	-0.06%
2021/09/27	0	0.00	8	16.99	17.05	-8	3,125	-0.26%
2021/09/24	1	17.80	12	17.10	16.70	-11	3,073	-0.36%
2021/09/22	0	0.00	2	16.80	17.65	-2	2,878	-0.07%
2021/09/17	2	17.55	0	0.00	17.60	2	2,806	0.07%
2021/09/16	7	17.38	1	17.45	17.40	6	2,742	0.22%
2021/09/15	2	17.10	7	17.13	17.10	-5	2,690	-0.19%
2021/09/14	5	16.70	5	16.95	16.80	0	2,593	0.00%
2021/09/10	1	15.75	1	15.60	15.90	0	2,399	0.00%
2021/09/09	7	15.18	6	15.33	16.05	1	2,370	0.04%
2021/08/24	0	0.00	1	13.95	13.95	-1	2,180	-0.05%
2021/08/16	2	13.40	0	0.00	13.80	2	2,151	0.09%
2021/08/12	0	0.00	2	14.00	14.45	-2	2,139	-0.09%
2021/08/10	2	14.45	0	0.00	14.30	2	2,127	0.09%
2021/08/06	1	15.45	2	15.63	15.55	-1	2,114	-0.05%
2021/08/05	0	0.00	1	15.95	15.45	-1	2,122	-0.05%
2021/08/02	1	15.50	3	15.57	15.55	-2	2,182	-0.09%
2021/07/30	2	15.53	1	16.00	15.65	1	2,185	0.05%
2021/07/29	6	15.54	0	0.00	15.65	6	2,221	0.27%
2021/07/28	5	17.14	5	16.33	16.45	0	2,157	0.00%
2021/07/27	2	17.78	4	17.20	17.70	-2	2,114	-0.09%
2021/07/26	3	16.58	0	0.00	16.70	3	1,966	0.15%
2021/07/23	0	0.00	11	16.61	17.00	-11	1,981	-0.56%
2021/07/22	4	16.48	1	16.30	16.20	3	2,110	0.14%
2021/07/20	8	17.13	13	16.75	17.00	-5	2,246	-0.22%
2021/07/19	12	17.79	1	17.65	17.75	11	2,187	0.50%
2021/07/16	10	17.10	1	17.25	17.05	9	2,051	0.44%
2021/07/15	0	0.00	1	16.20	16.65	-1	2,003	-0.05%
2021/07/14	7	15.90	0	0.00	15.70	7	1,955	0.36%
2021/07/13	3	15.97	0	0.00	16.15	3	1,942	0.15%
2021/07/12	10	16.70	1.2	16.98	17.05	8.8	1,872	0.47%
2021/07/09	5	15.85	0	0.00	15.80	5	1,763	0.28%
2021/07/08	0	0.00	4	15.88	15.75	-4	1,731	-0.23%
2021/07/07	4	15.80	13	15.61	15.60	-9	1,709	-0.53%
2021/07/06	7	14.92	0	0.00	15.00	7	1,707	0.41%
2021/07/05	4	15.00	0	0.00	14.90	4	1,749	0.23%
2021/07/01	0	0.00	2	14.55	14.55	-2	1,750	-0.11%
2021/06/30	2	14.55	0	0.00	14.60	2	1,755	0.11%
2021/06/03	1	12.50	0	0.00	12.55	1	1,899	0.05%
2021/05/25	0	0.00	13	12.00	12.10	-13	1,986	-0.65%
2021/05/19	13	11.80	0	0.00	11.85	13	2,042	0.64%
2021/05/13	0	0.00	3	12.98	12.65	-3	1,994	-0.15%
2021/05/05	0	0.00	6	14.35	14.40	-6	1,899	-0.32%
2021/05/04	1	13.50	14	13.00	13.10	-13	1,914	-0.68%
2021/05/03	0	0.00	4	14.00	14.15	-4	1,932	-0.21%
2021/04/29	4	15.00	3	15.25	14.85	1	2,339	0.04%
2021/04/28	24	16.10	1	16.10	15.50	23	2,614	0.88%
2021/04/27	14	15.88	2	16.00	16.05	12	2,479	0.48%
2021/04/22	4	15.05	0	0.00	14.80	4	2,361	0.17%
2021/04/12	0	0.00	1	15.20	15.30	-1	2,417	-0.04%
2021/04/09	11	14.96	10	15.10	15.10	1	2,378	0.04%
2021/04/07	3	14.30	0	0.00	14.35	3	2,320	0.13%
2021/01/26	0	0.00	16	13.56	13.70	-16	2,473	-0.65%
2021/01/22	17	14.88	8	14.50	14.75	9	2,391	0.38%
2021/01/21	1	14.25	1	14.35	14.75	0	1,947	0.00%
2021/01/15	0	0.00	1	13.65	13.80	-1	1,578	-0.06%
2021/01/14	0	0.00	5	13.67	13.80	-5	1,546	-0.32%
2021/01/13	1	13.30	3	13.23	13.95	-2	1,649	-0.12%
2021/01/08	0	0.00	0.3	12.80	12.65	-0.3	1,686	-0.02%
2021/01/06	0	0.00	1	12.60	12.60	-1	1,662	-0.06%
2021/01/05	2	12.90	0	0.00	12.90	2	1,644	0.12%
2021/01/04	5	13.30	5	13.15	13.15	0	1,635	0.00%
2020/12/31	1	12.95	0	0.00	12.90	1	1,611	0.06%
2020/12/30	6	13.05	0	0.00	13.05	6	1,596	0.38%
2020/12/29	3	13.00	3	13.25	13.25	0	1,573	0.00%
2020/12/28	3	13.50	1	13.55	13.55	2	1,506	0.13%
2020/12/15	2	12.40	0	0.00	12.30	2	1,307	0.15%
2020/12/14	0	0.00	1	12.00	12.40	-1	1,298	-0.08%
2020/12/01	0	0.00	2	12.20	12.35	-2	1,264	-0.16%
2020/11/16	0	0.00	3	12.98	12.65	-3	1,148	-0.26%
2020/11/10	1	12.30	0	0.00	12.30	1	1,004	0.10%
2020/11/06	0	0.00	1	12.55	12.60	-1	925	-0.11%
2020/11/05	0	0.00	2	12.25	12.40	-2	900	-0.22%
2020/11/04	2	12.08	2	12.18	11.95	0	875	0.00%
2020/11/03	5	12.52	1	12.70	12.30	4	846	0.47%
2020/11/02	0	0.00	1	12.05	12.10	-1	731	-0.14%
2020/10/27	0	0.00	4	11.50	11.45	-4	629	-0.64%
2020/10/26	3	11.92	0	0.00	11.50	3	615	0.49%
2020/10/23	3	12.27	0	0.00	12.25	3	585	0.51%
2020/10/22	0	0.00	2	12.10	12.25	-2	558	-0.36%
2020/10/21	12	12.13	11	12.17	12.10	1	521	0.19%
2020/10/20	6	11.81	6	11.34	11.85	0	358	0.00%
2020/10/19	3	10.80	4	10.80	10.80	-1	229	-0.44%
2020/09/08	2	10.10	0	0.00	9.70	2	149	1.34%
2020/08/27	1	8.87	0	0.00	8.90	1	102	0.97%
2020/07/14	0	0.00	2	9.25	9.22	-2	97	-2.04%
2019/12/03	2	10.50	0	0.00	10.60	2	96	2.08%
2019/10/01	1	11.10	0	0.00	11.05	1	142	0.70%
2019/09/25	1	11.40	0	0.00	11.30	1	148	0.67%
2019/09/23	1	11.50	0	0.00	11.55	1	145	0.69%
2019/09/17	1	11.55	0	0.00	11.60	1	140	0.71%
2019/08/16	0	0.00	0.9	11.80	11.80	-0.9	128	-0.67%
2019/07/09	0	0.00	5	12.20	12.20	-5	164	-3.03%
2019/05/09	0	0.00	10	12.55	12.45	-10	219	-4.56%
2019/04/22	0	0.00	1	13.20	13.05	-1	176	-0.57%
2019/03/08	5	12.30	0	0.00	12.35	5	142	3.52%
2019/02/14	10	12.05	0	0.00	11.95	10	145	6.86%
2018/12/19	0.6	12.40	0	0.00	12.45	0.6	177	0.35%
2018/12/17	0.3	12.60	0	0.00	12.60	0.3	176	0.19%
2018/12/04	0	0.00	6	12.55	12.45	-6	163	-3.66%
2018/11/28	0	0.00	1	12.20	12.30	-1	159	-0.63%
2018/10/24	0	0.00	5.1	11.20	11.20	-5.1	182	-2.80%
2018/09/07	4	12.90	0	0.00	12.95	4	213	1.87%
2018/07/30	0	0.00	14	13.90	13.75	-14	420	-3.33%
2018/07/27	1	13.80	0	0.00	13.80	1	440	0.23%
2018/07/09	0	0.00	1	14.30	14.20	-1	871	-0.11%
2018/06/21	0	0.00	5	14.55	14.65	-5	994	-0.50%
2018/06/15	2	14.45	0	0.00	14.45	2	1,023	0.20%
2018/06/13	2	14.70	0	0.00	14.70	2	1,048	0.19%
2018/06/07	1	15.20	2	15.35	15.20	-1	1,086	-0.09%
2018/06/06	0	0.00	1	14.80	14.70	-1	1,066	-0.09%
2018/05/28	0	0.00	9	14.27	14.25	-9	1,137	-0.79%
2018/05/25	1	14.20	1	14.35	14.15	0	1,148	0.00%
2018/05/24	0	0.00	2	14.40	14.25	-2	1,146	-0.17%
2018/05/23	3	14.17	1	14.15	14.10	2	1,143	0.17%
2018/05/22	1	14.30	0	0.00	14.30	1	1,141	0.09%
2018/05/18	5	14.45	0	0.00	14.50	5	1,143	0.44%
2018/05/16	1	14.50	0	0.00	14.50	1	1,166	0.09%
2018/05/14	17	15.04	1	15.15	14.90	16	1,192	1.34%
2018/05/07	0	0.00	2	15.45	15.60	-2	1,184	-0.17%
2018/05/04	2	15.30	2	15.60	15.25	0	1,189	0.00%
2018/05/02	0	0.00	1	15.95	15.95	-1	1,181	-0.08%
2018/04/30	0	0.00	1	15.95	15.90	-1	1,193	-0.08%
2018/04/27	1	15.75	0	0.00	15.85	1	1,207	0.08%
2018/04/25	1	16.40	0	0.00	16.50	1	1,249	0.08%
2018/04/24	0	0.00	1	16.30	16.35	-1	1,258	-0.08%
2018/04/19	1	15.80	0	0.00	15.85	1	1,148	0.09%
2018/04/18	1	15.75	1	15.90	15.55	0	1,154	0.00%
2018/04/17	1	15.90	1	15.85	15.75	0	1,162	0.00%
2018/04/16	1	16.50	0	0.00	15.85	1	1,179	0.08%
2018/04/12	0	0.00	1	15.90	16.10	-1	1,227	-0.08%
2018/04/02	1	15.10	1	15.40	15.45	0	1,762	0.00%
2018/03/30	0	0.00	1	15.40	15.30	-1	1,972	-0.05%
2018/03/23	1	14.80	0	0.00	14.80	1	2,046	0.05%
2018/03/20	1	15.80	0	0.00	15.75	1	2,095	0.05%
2018/03/19	5	16.20	1	16.10	15.90	4	2,093	0.19%
2018/03/12	0	0.00	1	15.40	15.45	-1	2,041	-0.05%
2018/03/09	0	0.00	2	14.90	15.20	-2	2,039	-0.10%
2018/03/08	0	0.00	240	15.05	15.05	-240	2,033	-11.80%	大賣/鉅額交易
2018/03/07	1	15.30	0	0.00	15.20	1	2,028	0.05%
2018/02/02	5	15.45	0	0.00	15.50	5	2,005	0.25%
2018/01/30	0	0.00	1	15.70	15.65	-1	2,115	-0.05%
2018/01/24	1	16.45	0	0.00	16.25	1	2,321	0.04%
2018/01/23	0	0.00	1	16.70	16.50	-1	2,307	-0.04%
2018/01/22	1	17.15	0	0.00	16.95	1	2,287	0.04%
2018/01/19	4	17.20	2	17.50	17.25	2	2,258	0.09%
2018/01/18	0	0.00	6	16.68	16.70	-6	2,160	-0.28%
2018/01/09	2	16.55	2	16.50	16.40	0	2,076	0.00%
2018/01/08	1	16.50	0	0.00	16.40	1	2,093	0.05%
2018/01/05	0	0.00	11	17.35	17.50	-11	2,011	-0.55%
2018/01/04	0	0.00	6	17.23	17.30	-6	1,959	-0.31%
2018/01/03	2	17.60	0	0.00	17.35	2	1,946	0.10%
2018/01/02	1	17.05	0	0.00	17.20	1	1,867	0.05%