富強鑫 (6603)-元大-鹿港券商分點個股進出

台股 » 個股 » 富強鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富強鑫

(6603)

可現股當沖

股價
16.85
漲跌
▲0.20
漲幅
+1.20%
成交量
405張
產業
上櫃電機機械類股
87人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富強鑫 (6603)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	69	16.78	16.65	-69	751	-9.18%
2024/05/08	0	0.00	10	17.23	17.20	-10	738	-1.35%
2024/05/06	0	0.00	0	17.35	17.55	0	730	0.00%
2024/05/03	0	0.00	1	17.35	17.35	-1	721	-0.14%
2024/04/29	0	0.00	0.1	17.60	17.40	-0.1	704	-0.01%
2024/04/24	0	0.00	1	17.40	17.40	-1	659	-0.15%
2024/04/18	10	17.48	3	17.45	17.45	7	631	1.11%
2024/04/15	50	17.86	11	17.80	17.60	39	608	6.40%
2024/04/12	0	0.00	1	17.30	17.40	-1	555	-0.18%
2024/04/11	12	17.33	0	0.00	17.20	12	541	2.21%
2024/04/10	3.1	17.32	7	17.42	17.45	-3.9	504	-0.78%
2024/04/09	9	17.39	4	17.61	17.45	5	481	1.04%
2024/04/01	2	15.95	0	0.00	16.25	2	350	0.57%
2024/03/19	0	15.15	0	0.00	15.10	0	318	0.00%
2024/03/12	2	15.50	2	15.53	15.50	0	319	0.00%
2024/03/06	0	0.00	1	16.00	16.05	-1	311	-0.32%
2024/02/20	0	0.00	5	16.45	16.35	-5	326	-1.53%
2024/02/19	0	0.00	1	16.50	16.45	-1	376	-0.27%
2024/02/16	0	0.00	52	16.13	16.20	-52	389	-13.36%
2024/02/02	0	16.20	0	0.00	16.10	0	455	0.00%
2024/01/31	16	16.23	0	0.00	16.20	16	586	2.73%
2024/01/24	0	0.00	5	16.10	16.10	-5	810	-0.62%
2024/01/23	0	0.00	6	16.10	16.10	-6	872	-0.69%
2024/01/18	0	0.00	22	15.80	16.10	-22	874	-2.52%
2024/01/17	10	15.80	0	0.00	15.70	10	873	1.14%
2024/01/15	9	16.25	0	0.00	16.20	9	867	1.04%
2024/01/12	17	16.28	0	0.00	16.20	17	865	1.96%
2024/01/11	33	16.25	13	16.25	16.30	20	862	2.32%
2024/01/10	20	15.93	0	0.00	15.80	20	852	2.35%
2024/01/09	10	16.00	0	0.00	15.90	10	850	1.18%
2024/01/04	1	15.50	0	0.00	15.50	1	839	0.12%
2024/01/02	1	15.80	0	0.00	15.80	1	835	0.12%
2023/12/28	3	15.95	0	0.00	15.90	3	837	0.36%
2023/12/27	5	15.90	0	0.00	15.95	5	838	0.60%
2023/12/19	10	15.95	0	0.00	16.00	10	839	1.19%
2023/12/11	5	16.20	0	0.00	16.40	5	820	0.61%
2023/12/06	0	0.00	1	16.40	16.35	-1	819	-0.12%
2023/12/05	1	16.40	0	0.00	16.40	1	821	0.12%
2023/12/04	1	16.45	0	0.00	16.45	1	820	0.12%
2023/11/09	0	0.00	15	17.93	17.60	-15	670	-2.24%
2023/11/08	0	0.00	41	18.00	17.90	-41	606	-6.76%
2023/11/07	0	0.00	29.6	17.68	17.70	-29.6	548	-5.39%
2023/11/06	1	17.08	1	17.25	17.15	0	493	0.00%
2023/11/03	0.5	16.70	1	16.75	16.75	-0.5	445	-0.11%
2023/10/31	0	16.70	3.1	16.79	16.35	-3.1	365	-0.85%
2023/10/26	0	15.55	0	0.00	15.55	0	312	0.00%
2023/10/25	0	0.00	0.4	15.32	15.50	-0.4	311	-0.13%
2023/10/20	0	15.15	10	14.90	15.05	-10	317	-3.15%
2023/10/16	10	15.35	0	0.00	15.35	10	336	2.98%
2023/10/04	2	14.95	0	0.00	14.95	2	376	0.53%
2023/10/03	0	0.00	10	15.10	15.05	-10	379	-2.64%
2023/09/15	1	15.25	0.9	15.35	15.25	0.1	419	0.01%
2023/09/12	0	15.30	0.5	15.60	15.20	-0.5	456	-0.11%
2023/09/07	0	15.65	0	0.00	15.60	0	470	0.00%
2023/09/06	0	15.65	0	0.00	15.60	0	486	0.00%
2023/09/05	0	16.15	0	16.50	16.20	0	491	0.00%
2023/08/31	0	0.00	1	15.90	15.85	-1	506	-0.20%
2023/08/22	1	15.70	0	0.00	15.50	1	555	0.18%
2023/08/18	3	16.12	0	0.00	16.05	3	544	0.55%
2023/08/11	2	16.65	0	0.00	16.40	2	557	0.36%
2023/08/09	3	16.42	0	0.00	16.40	3	537	0.56%
2023/08/02	1	16.10	6	16.10	16.10	-5	549	-0.91%
2023/08/01	0	0.00	5	16.20	16.25	-5	545	-0.92%
2023/07/28	0	0.00	0	16.30	16.20	0	560	0.00%
2023/07/21	0.5	16.30	0	0.00	16.40	0.5	564	0.09%
2023/07/14	2	16.50	0	0.00	16.50	2	601	0.34%
2023/07/13	1.5	16.57	1.4	16.70	16.55	0	606	0.00%
2023/07/10	0	0.00	10.6	16.80	16.75	-10.6	633	-1.67%
2023/07/07	10	16.95	0	0.00	16.95	10	639	1.56%
2023/07/05	0	0.00	11.2	17.05	17.00	-11.2	659	-1.69%
2023/07/03	5	16.95	0	0.00	16.95	5	664	0.75%
2023/06/27	15	16.78	0	0.00	16.70	15	717	2.09%
2023/06/16	5	16.90	5	17.10	16.95	0	771	0.00%
2023/06/13	0	16.75	0	0.00	16.75	0	770	0.00%
2023/06/12	9	16.77	0	16.85	16.65	9	771	1.16%
2023/06/09	1	16.85	0.5	17.00	16.85	0.5	762	0.07%
2023/06/08	0.2	17.05	1	17.20	17.05	-0.8	770	-0.11%
2023/06/07	0.1	17.10	0	0.00	17.10	0.1	780	0.01%
2023/06/06	0.1	17.15	0	0.00	17.15	0.1	821	0.01%
2023/06/02	0.1	17.00	0	0.00	16.95	0.1	879	0.01%
2023/05/26	0.4	17.20	0	0.00	17.20	0.4	902	0.04%
2023/05/25	0	0.00	10	17.10	17.30	-10	915	-1.09%
2023/05/19	20	17.09	10	17.20	17.00	10	1,026	0.97%
2023/05/10	3	16.85	0	0.00	17.05	3	1,140	0.26%
2023/05/09	0	17.25	0	0.00	17.00	0	1,163	0.00%
2023/04/21	3	17.15	0	0.00	17.15	3	1,286	0.23%
2023/04/20	3	17.35	0	0.00	17.35	3	1,294	0.23%
2023/04/13	10	17.85	0	0.00	17.85	10	1,249	0.80%
2023/04/11	0	18.05	5	18.00	17.70	-5	1,223	-0.41%
2023/04/10	5	18.00	0	18.60	17.95	5	1,226	0.40%
2023/04/06	1	17.80	0.5	18.15	17.80	0.5	1,258	0.04%
2023/03/31	5.3	17.95	15.5	18.05	17.90	-10.2	1,256	-0.81%
2023/03/30	10	17.80	1	17.80	17.80	9	1,223	0.74%
2023/03/29	10.2	17.65	10	17.80	17.75	0.2	1,231	0.02%
2023/03/24	0	0.00	2	17.88	17.65	-2	1,302	-0.15%
2023/03/23	0	0.00	10	17.70	17.90	-10	1,300	-0.77%
2023/03/22	11	17.70	0	0.00	17.70	11	1,275	0.86%
2023/03/16	5	17.30	0	0.00	17.30	5	1,380	0.36%
2023/03/14	5	17.70	0	0.00	17.70	5	1,376	0.36%
2023/03/10	15.5	17.87	0	0.00	17.85	15.5	1,386	1.12%
2023/03/09	5	18.20	0	0.00	18.15	5	1,372	0.36%
2023/03/07	11	18.67	10	18.80	18.85	1	1,317	0.08%
2023/03/06	0	0.00	5	18.62	18.55	-5	1,271	-0.39%
2023/03/03	10	18.45	10	18.55	18.55	0	1,270	0.00%
2023/03/01	2	18.30	2	18.60	18.35	0	1,276	0.00%
2023/02/22	2	18.60	0	0.00	18.70	2	1,251	0.16%
2023/02/21	0	0.00	0.1	18.80	18.75	-0.1	1,237	-0.01%
2023/02/20	0	0.00	10	18.55	18.60	-10	1,212	-0.82%
2023/02/17	10	18.40	3	18.30	18.30	7	1,162	0.60%
2023/02/16	0	0.00	30	18.43	18.30	-30	1,161	-2.58%
2023/02/15	0	0.00	10	18.25	18.25	-10	1,160	-0.86%
2023/02/14	20	18.14	0	0.00	18.20	20	1,177	1.70%
2023/02/13	15	17.97	14	18.11	18.15	1	1,192	0.08%
2023/02/09	20	17.73	0	0.00	17.70	20	1,194	1.67%
2023/02/08	0	0.00	0	18.20	18.20	0	1,189	0.00%
2023/02/07	7	18.19	7	18.35	18.40	0	1,200	0.00%
2023/02/06	7	18.34	0	0.00	18.35	7	1,196	0.58%
2023/02/03	0	17.80	0	0.00	17.75	0	1,105	0.00%
2023/02/02	0	0.00	1.5	17.85	17.90	-1.5	1,119	-0.13%
2023/01/31	0.9	17.85	0	0.00	17.80	0.9	1,172	0.08%
2023/01/13	5	17.30	0	0.00	17.20	5	1,184	0.42%
2023/01/12	0	17.40	0	0.00	17.30	0	1,192	0.00%
2023/01/11	0	0.00	0.1	17.50	17.45	-0.1	1,207	-0.01%
2023/01/10	0	0.00	0.2	17.55	17.50	-0.2	1,219	-0.02%
2022/12/21	0	0.00	0.1	17.60	17.65	-0.1	1,777	-0.01%
2022/12/20	5	17.50	0.1	18.10	17.35	4.9	1,791	0.27%
2022/12/13	1	18.10	1	18.05	17.60	0	1,766	0.00%
2022/12/09	0	0.00	2	17.95	17.60	-2	1,757	-0.11%
2022/12/08	0	0.00	10	17.70	17.70	-10	1,763	-0.57%
2022/11/30	0	0.00	8	17.15	17.20	-8	1,801	-0.44%
2022/11/22	8	17.30	0	0.00	17.25	8	1,956	0.41%
2022/11/18	10	17.11	0	0.00	17.10	10	2,152	0.46%
2022/11/11	11	17.10	2	17.23	17.50	9	2,815	0.32%
2022/11/10	2	17.20	0	0.00	17.15	2	2,873	0.07%
2022/11/09	2	18.03	0	0.00	17.75	2	2,940	0.07%
2022/11/07	0	0.00	4	18.13	18.05	-4	2,923	-0.14%
2022/11/03	4	18.28	0	0.00	18.20	4	2,913	0.14%
2022/11/01	1	18.00	0	0.00	18.00	1	2,869	0.03%
2022/10/05	1	18.50	2	18.30	18.10	-1	2,494	-0.04%
2022/10/03	0	0.00	2	18.30	18.35	-2	2,394	-0.08%
2022/09/30	4	17.78	4	18.00	18.05	0	2,297	0.00%
2022/09/29	2	17.80	23.5	17.65	17.75	-21.5	2,240	-0.96%
2022/09/28	12.5	17.35	0	0.00	16.90	12.5	2,145	0.58%
2022/09/27	0	0.00	0.4	17.20	17.35	-0.4	2,060	-0.02%
2022/09/14	0	0.00	4	17.60	17.65	-4	1,917	-0.21%
2022/09/13	0	0.00	1	17.25	17.15	-1	1,878	-0.05%
2022/09/07	0	0.00	1	16.25	16.65	-1	1,848	-0.05%
2022/09/06	6	16.48	0	0.00	16.40	6	1,838	0.33%
2022/09/05	3	16.80	0	0.00	16.70	3	1,812	0.17%
2022/09/02	8	17.01	0	0.00	17.05	8	1,790	0.45%
2022/09/01	0.2	17.50	0	0.00	17.55	0.2	1,748	0.01%
2022/08/26	4	18.59	5	18.39	18.30	-1	1,620	-0.06%
2022/08/25	4	18.85	0	0.00	18.75	4	1,553	0.26%
2022/08/24	2	18.95	0	0.00	18.20	2	1,426	0.14%
2022/08/23	5	19.65	6	19.77	19.90	-1	1,154	-0.09%
2022/08/22	0	0.00	21.1	18.47	19.60	-21.1	1,019	-2.07%
2022/08/19	21	19.04	1	19.00	18.85	20	871	2.29%
2022/08/18	0	0.00	2	18.95	18.80	-2	853	-0.23%
2022/08/17	3	18.60	0	0.00	18.95	3	814	0.37%
2022/08/16	0	0.00	4	18.10	18.65	-4	741	-0.54%
2022/08/15	1	17.35	0	0.00	17.35	1	680	0.15%
2022/08/12	1	17.50	0	0.00	17.40	1	649	0.15%
2022/08/11	0	0.00	3	17.50	17.40	-3	649	-0.46%
2022/08/10	0	0.00	5	17.15	17.05	-5	636	-0.79%
2022/08/09	8	16.81	1	16.90	16.90	7	635	1.10%
2022/07/27	0	0.00	10	17.49	17.70	-10	732	-1.36%
2022/07/26	0	0.00	9	17.25	17.25	-9	710	-1.27%
2022/07/22	9	17.20	0	0.00	17.05	9	718	1.25%
2022/07/19	0	0.00	1	16.95	17.05	-1	742	-0.13%
2022/07/18	0	0.00	8	16.75	16.75	-8	744	-1.07%
2022/07/12	5	16.20	0	0.00	16.15	5	1,033	0.48%
2022/06/22	1	16.50	0	0.00	16.20	1	1,268	0.08%
2022/06/16	6	16.85	0	0.00	16.75	6	1,246	0.48%
2022/06/15	6	17.14	0	0.00	17.10	6	1,244	0.48%
2022/06/10	0	0.00	1	17.50	17.60	-1	1,268	-0.08%
2022/06/01	0	0.00	2	17.75	17.75	-2	1,355	-0.15%
2022/05/30	2	17.78	10	18.06	17.80	-8	1,363	-0.59%
2022/05/26	4	18.45	4	18.35	18.30	0	1,331	0.00%
2022/05/25	5	18.21	4	18.13	18.30	1	1,312	0.08%
2022/05/24	5	18.40	2	18.15	17.90	3	1,326	0.23%
2022/05/23	3	18.30	0	0.00	18.10	3	1,334	0.22%
2022/05/18	1	17.75	0	0.00	17.75	1	1,347	0.07%
2022/05/12	1	17.65	1	17.15	17.00	0	1,406	0.00%
2022/05/09	4	17.70	2	17.80	17.70	2	1,444	0.14%
2022/05/06	0.1	18.20	3	18.32	18.15	-2.9	1,463	-0.20%
2022/05/05	1	18.05	1	18.25	18.05	0	1,476	0.00%
2022/05/04	4	18.05	52	18.06	18.20	-48	1,475	-3.25%
2022/04/28	0	0.00	1	17.55	17.40	-1	1,559	-0.06%
2022/04/25	20	17.35	0	0.00	17.50	20	1,711	1.17%
2022/04/22	1	18.00	0	0.00	17.85	1	1,855	0.05%
2022/04/21	0	0.00	24	18.23	18.25	-24	1,915	-1.25%
2022/04/20	8	17.69	3	17.95	18.35	5	1,945	0.26%
2022/04/19	6	17.96	2	18.25	18.50	4	1,911	0.21%
2022/04/18	0	0.00	6	18.57	18.40	-6	1,916	-0.31%
2022/04/14	1	17.90	0	0.00	17.85	1	1,858	0.05%
2022/04/13	1	18.20	0	0.00	18.00	1	1,889	0.05%
2022/04/12	0	0.00	1	18.15	18.25	-1	1,892	-0.05%
2022/04/11	2	18.00	7	17.58	18.05	-5	1,864	-0.27%
2022/04/08	1	17.00	0	0.00	17.00	1	1,815	0.06%
2022/04/07	6	17.04	0	0.00	17.00	6	1,845	0.33%
2022/04/06	1	17.90	1	17.70	17.70	0	1,873	0.00%
2022/04/01	2	17.50	10.1	16.20	17.70	-8.1	1,949	-0.41%
2022/03/29	2	16.35	0	0.00	16.40	2	1,931	0.10%
2022/03/21	0	0.00	3	16.70	16.65	-3	2,023	-0.15%
2022/03/17	1	16.45	0	0.00	16.45	1	2,084	0.05%
2022/03/16	3	16.00	0	0.00	16.00	3	2,101	0.14%
2022/03/15	3	16.20	0	0.00	16.05	3	2,232	0.13%
2022/03/14	0	0.00	3	16.85	16.95	-3	2,277	-0.13%
2022/03/08	3	16.20	0	0.00	15.90	3	2,839	0.11%
2022/03/07	7	17.17	0	0.00	17.05	7	2,895	0.24%
2022/03/02	0	0.00	1	18.20	18.15	-1	3,375	-0.03%
2022/02/24	1	17.50	0	0.00	17.70	1	4,059	0.02%
2022/02/23	0.1	18.20	2.1	18.30	18.30	-2	4,343	-0.05%
2022/02/21	0	0.00	8	18.31	18.15	-8	4,407	-0.18%
2022/02/18	2	17.50	1	17.65	17.70	1	4,399	0.02%
2022/02/17	2	17.85	0	0.00	17.75	2	4,417	0.05%
2022/02/15	2	17.75	0.5	18.00	17.75	1.5	4,456	0.03%
2022/02/14	8	17.99	1	17.80	17.80	7	4,459	0.16%
2022/02/11	1	18.25	0	0.00	18.45	1	4,459	0.02%
2022/02/10	1	18.70	0	0.00	18.40	1	4,485	0.02%
2022/01/26	2	17.25	0	0.00	17.25	2	4,506	0.04%
2022/01/25	0	0.00	1	17.45	17.20	-1	4,554	-0.02%
2022/01/24	6	17.25	0	0.00	17.30	6	4,594	0.13%
2022/01/21	8	17.80	0	0.00	17.70	8	4,712	0.17%
2022/01/20	1	18.50	0	0.00	18.45	1	4,978	0.02%
2022/01/19	1	18.60	5	18.75	18.60	-4	5,029	-0.08%
2022/01/18	7.2	19.43	8	19.18	19.10	-0.8	5,172	-0.02%
2022/01/17	7.3	19.31	6	18.93	19.45	1.3	5,303	0.02%
2022/01/14	4.3	18.33	0.5	18.32	18.35	3.8	5,188	0.07%
2022/01/13	1.2	18.98	2	19.03	18.95	-0.8	5,164	-0.02%
2022/01/12	2.5	18.54	6	18.84	18.80	-3.5	5,119	-0.07%
2022/01/11	3	18.92	1.5	18.83	18.70	1.5	5,097	0.03%
2022/01/10	2	18.55	43	18.23	18.70	-41	5,072	-0.81%
2022/01/07	1	18.10	0	0.00	18.05	1	5,029	0.02%
2022/01/06	5	18.60	0	0.00	18.65	5	5,013	0.10%
2022/01/05	0	0.00	1	18.70	18.45	-1	5,020	-0.02%
2022/01/04	2	18.53	2	18.75	18.45	0	5,048	0.00%
2022/01/03	3	18.48	2.5	18.80	18.40	0.5	5,066	0.01%
2021/12/30	2	18.80	4	18.90	18.80	-2	5,063	-0.04%
2021/12/29	1.2	19.03	1	18.85	18.75	0.2	5,048	0.00%
2021/12/28	2.9	19.05	1.1	19.05	19.10	1.8	5,033	0.04%
2021/12/27	20	18.24	1	18.25	18.25	19	4,978	0.38%
2021/12/24	2	18.10	0	0.00	18.05	2	5,013	0.04%
2021/12/23	27	18.33	1	18.25	18.30	26	5,021	0.52%
2021/12/22	1	18.00	0	0.00	18.00	1	5,029	0.02%
2021/12/20	1	18.10	0	0.00	18.05	1	5,088	0.02%
2021/12/16	1	18.25	1	18.40	18.25	0	5,269	0.00%
2021/12/15	1	18.05	0	0.00	18.05	1	5,318	0.02%
2021/12/13	1	18.60	0	0.00	18.30	1	5,424	0.02%
2021/12/10	0	0.00	1.5	18.48	18.45	-1.5	5,498	-0.03%
2021/12/09	3	18.20	7.3	18.24	18.35	-4.3	5,585	-0.08%
2021/12/08	2.2	19.05	1	19.40	19.05	1.2	5,525	0.02%
2021/12/07	2.2	19.44	0.1	19.70	19.30	2.1	5,498	0.04%
2021/12/06	7.1	20.40	4	20.25	19.40	3.1	5,473	0.06%
2021/12/03	1	19.80	3	20.00	19.65	-2	5,147	-0.04%
2021/12/02	4	19.78	0.1	19.50	19.45	3.9	5,093	0.08%
2021/12/01	1	19.95	2	20.22	20.10	-1	5,009	-0.02%
2021/11/30	0	0.00	2	20.00	19.70	-2	4,919	-0.04%
2021/11/29	3	19.37	8	19.39	19.00	-5	4,837	-0.10%
2021/11/26	5	20.22	3	20.25	20.30	2	4,719	0.04%
2021/11/25	1	19.70	3	19.55	19.45	-2	4,468	-0.04%
2021/11/24	10	19.41	12.2	19.57	19.50	-2.2	4,338	-0.05%
2021/11/23	11	19.13	46.7	18.82	19.00	-35.7	4,092	-0.87%
2021/11/22	1	18.10	5.1	18.00	18.30	-4.1	3,764	-0.11%
2021/11/19	25	17.10	0.9	16.70	16.65	24.1	3,463	0.70%
2021/11/18	0	0.00	0	17.05	17.05	0	3,385	0.00%
2021/11/17	4	17.00	1	17.05	17.05	3	3,363	0.09%
2021/11/15	2	17.15	0	0.00	17.00	2	3,321	0.06%
2021/11/10	1	16.95	0	0.00	16.75	1	3,267	0.03%
2021/11/09	0	0.00	5	16.90	16.85	-5	3,250	-0.15%
2021/11/08	0	0.00	1	17.35	17.20	-1	3,218	-0.03%
2021/11/04	1	17.35	5	17.25	17.25	-4	3,263	-0.12%
2021/11/02	1	16.65	2	16.60	16.80	-1	3,206	-0.03%
2021/11/01	1	17.00	90	17.25	17.25	-89	3,150	-2.82%
2021/10/29	11	17.30	0	0.00	17.30	11	3,115	0.35%
2021/10/28	7	18.69	7	18.71	17.80	0	2,987	0.00%
2021/10/27	1	17.80	2.3	17.91	17.60	-1.3	2,670	-0.05%
2021/10/26	22	18.07	5	17.56	17.65	17	2,612	0.65%
2021/10/25	12	17.67	9.5	17.60	17.75	2.5	2,559	0.10%
2021/10/22	0.7	16.07	1	16.25	16.25	-0.4	2,424	-0.01%
2021/10/21	3.1	15.90	0	0.00	15.90	3.1	2,581	0.12%
2021/10/19	0.1	15.45	0	0.00	15.40	0.1	2,611	0.00%
2021/10/18	0.2	15.35	1	15.30	15.30	-0.8	2,633	-0.03%
2021/10/14	0	0.00	0.5	14.65	14.55	-0.5	2,728	-0.02%
2021/10/13	1.1	14.59	11	14.68	14.55	-9.9	2,877	-0.34%
2021/10/12	101	15.48	0	0.00	15.55	101	2,897	3.49%	大買/鉅額交易
2021/10/08	0	0.00	0.3	16.90	16.80	-0.3	2,905	-0.01%
2021/10/07	0.5	16.31	2	16.33	16.40	-1.5	2,908	-0.05%
2021/10/06	0.2	16.05	0	0.00	15.95	0.2	2,982	0.01%
2021/10/05	1	16.05	0	0.00	16.20	1	3,097	0.03%
2021/10/04	7	15.51	5	15.46	15.40	2	3,126	0.06%
2021/10/01	5	16.53	5.4	16.63	16.15	-0.4	3,135	-0.01%
2021/09/30	7	17.03	4	17.00	17.05	3	3,149	0.10%
2021/09/28	2	16.90	0	0.00	16.90	2	3,133	0.06%
2021/09/27	0	0.00	3	16.60	17.05	-3	3,125	-0.10%
2021/09/24	2.5	17.06	87.1	16.70	16.70	-84.6	3,073	-2.75%
2021/09/23	7.2	17.85	1	17.65	17.70	6.2	2,985	0.21%
2021/09/22	4.5	17.26	9	17.44	17.65	-4.5	2,878	-0.16%
2021/09/17	87.7	17.49	7	17.49	17.60	80.7	2,806	2.88%
2021/09/16	0.9	17.30	1.1	17.40	17.40	-0.2	2,742	-0.01%
2021/09/15	6.5	17.00	2	17.10	17.10	4.5	2,690	0.17%
2021/09/14	4	16.71	9	16.78	16.80	-5	2,593	-0.19%
2021/09/13	1.5	16.18	3	16.37	16.15	-1.5	2,477	-0.06%
2021/09/10	6.5	15.75	3	15.73	15.90	3.5	2,399	0.15%
2021/09/09	2	15.20	6	15.64	16.05	-4	2,370	-0.17%
2021/09/02	2	15.05	2	15.15	15.15	0	2,262	0.00%
2021/09/01	1	14.58	1	14.65	15.00	0	2,229	0.00%
2021/08/26	1	14.15	6	14.55	14.20	-5	2,192	-0.23%
2021/08/24	2	13.95	0	0.00	13.95	2	2,180	0.09%
2021/08/13	0	0.00	2	14.15	13.90	-2	2,145	-0.09%
2021/08/10	9	14.41	12	14.67	14.30	-3	2,127	-0.14%
2021/08/09	2	15.72	4	15.85	15.55	-2	2,115	-0.09%
2021/08/06	0	0.00	3	15.40	15.55	-3	2,114	-0.14%
2021/08/05	4	15.63	0	0.00	15.45	4	2,122	0.19%
2021/08/04	0	0.00	10	15.85	15.70	-10	2,154	-0.46%
2021/08/03	1	15.25	0	0.00	15.25	1	2,160	0.05%
2021/08/02	5	15.55	5	15.55	15.55	0	2,182	0.00%
2021/07/30	12	15.77	1	15.67	15.65	11	2,185	0.50%
2021/07/29	14	15.62	1	15.40	15.65	13	2,221	0.59%
2021/07/28	0	0.00	5	16.50	16.45	-5	2,157	-0.23%
2021/07/27	3	17.37	3	17.53	17.70	0	2,114	0.00%
2021/07/23	0	0.00	5	16.65	17.00	-5	1,981	-0.25%
2021/07/22	5	16.55	1	16.80	16.20	4	2,110	0.19%
2021/07/21	7	16.94	7	16.66	16.70	0	2,287	0.00%
2021/07/20	5.5	17.32	4	16.91	17.00	1.5	2,246	0.07%
2021/07/19	0.5	17.70	1	17.75	17.75	-0.5	2,187	-0.02%
2021/07/16	1	17.02	1	17.10	17.05	0	2,051	0.00%
2021/07/15	2	16.75	0	0.00	16.65	2	2,003	0.10%
2021/07/14	4	15.63	6	15.86	15.70	-2	1,955	-0.10%
2021/07/13	13.5	16.82	5	16.15	16.15	8.5	1,942	0.44%
2021/07/12	0.5	17.00	3	16.68	17.05	-2.5	1,872	-0.13%
2021/07/09	2	15.80	0	0.00	15.80	2	1,763	0.11%
2021/07/08	2.5	15.73	2	15.78	15.75	0.5	1,731	0.03%
2021/07/07	10.5	15.60	1	15.60	15.60	9.5	1,709	0.56%
2021/07/02	0	0.00	2	14.78	14.90	-2	1,751	-0.11%
2021/06/28	0	0.00	1	13.95	13.95	-1	1,770	-0.06%
2021/06/25	2	14.15	0	0.00	13.85	2	1,785	0.11%
2021/06/24	0	0.00	4	13.90	14.15	-4	1,783	-0.22%
2021/06/23	4	13.10	3	13.25	13.40	1	1,776	0.06%
2021/06/17	1	12.90	0	0.00	12.95	1	1,828	0.05%
2021/06/07	2	11.90	0	0.00	12.20	2	1,869	0.11%
2021/06/04	0.4	12.40	2	12.53	12.45	-1.6	1,879	-0.08%
2021/06/01	1	12.40	0	0.00	12.40	1	1,932	0.05%
2021/05/25	5	12.00	0.5	12.00	12.10	4.5	1,986	0.23%
2021/05/20	1	11.75	0.5	11.90	11.70	0.5	2,032	0.02%
2021/05/19	0	0.00	0.6	11.80	11.85	-0.6	2,042	-0.03%
2021/05/17	1	11.00	0.4	11.35	10.95	0.6	2,041	0.03%
2021/05/14	1	12.55	1	12.78	12.15	0	2,008	0.00%
2021/05/12	1	12.95	0	0.00	13.25	1	1,977	0.05%
2021/05/11	3.5	15.04	1	15.05	14.30	2.5	1,945	0.13%
2021/05/10	1.2	14.89	0.7	14.96	14.80	0.4	1,942	0.02%
2021/05/07	1	14.40	0	0.00	14.50	1	1,928	0.05%
2021/05/06	1	14.70	0	0.00	14.60	1	1,940	0.05%
2021/05/05	2	14.40	0	0.00	14.40	2	1,899	0.11%
2021/05/04	1.3	12.91	1.3	13.06	13.10	0	1,914	0.00%
2021/05/03	1	14.05	0	0.00	14.15	1	1,932	0.05%
2021/04/29	1	15.25	1.6	15.11	14.85	-0.6	2,339	-0.02%
2021/04/28	11	15.91	1.1	15.75	15.50	9.9	2,614	0.38%
2021/04/27	1.7	15.78	2	15.80	16.05	-0.3	2,479	-0.01%
2021/04/22	0	0.00	2	15.10	14.80	-2	2,361	-0.08%
2021/04/21	1	15.26	1	15.40	15.35	0	2,385	0.00%
2021/04/19	1	15.40	1	15.75	15.35	0	2,502	0.00%
2021/04/15	1	14.90	0	0.00	15.20	1	2,466	0.04%
2021/04/14	11	14.49	12	14.62	14.40	-1	2,446	-0.04%
2021/04/13	0	0.00	1	15.00	14.75	-1	2,436	-0.04%
2021/04/12	1	15.27	6	15.48	15.30	-5	2,417	-0.21%
2021/04/09	1	15.03	17	14.91	15.10	-16	2,378	-0.67%
2021/04/08	2	14.35	4	14.50	14.55	-2	2,325	-0.09%
2021/04/07	0	0.00	4	14.35	14.35	-4	2,320	-0.17%
2021/04/06	12.3	14.26	12	14.58	14.25	0.3	2,371	0.01%
2021/04/01	10	14.20	0	0.00	14.20	10	2,494	0.40%
2021/03/31	6	14.00	0	0.00	14.00	6	2,474	0.24%
2021/03/30	1	13.85	1	13.95	13.90	0	2,480	0.00%
2021/03/29	1	13.85	0	0.00	13.85	1	2,458	0.04%
2021/03/26	0.8	13.90	1	13.95	14.00	-0.2	2,444	-0.01%
2021/03/25	0	0.00	1	14.00	13.85	-1	2,427	-0.04%
2021/03/24	0	0.00	0.1	13.85	13.90	-0.1	2,420	0.00%
2021/03/23	3	14.02	1	14.10	13.80	2	2,413	0.08%
2021/03/22	2	13.60	0	0.00	13.75	2	2,380	0.08%
2021/03/18	0.7	13.40	3	13.45	13.45	-2.3	2,385	-0.10%
2021/03/16	1	13.55	1	13.70	13.65	0	2,376	0.00%
2021/03/09	1	13.60	12	13.80	13.60	-11	2,358	-0.47%
2021/03/08	1	13.60	0	0.00	13.75	1	2,349	0.04%
2021/03/04	10	13.30	10	13.45	13.25	0	2,317	0.00%
2021/03/03	10	13.30	5	13.20	13.30	5	2,312	0.22%
2021/02/01	0.3	12.00	91	11.98	12.05	-90.7	2,401	-3.78%
2021/01/25	0	0.00	1	13.85	13.85	-1	2,449	-0.04%
2021/01/22	112	14.59	13	14.76	14.75	99	2,391	4.14%	大買/
2021/01/21	4	14.38	4	14.50	14.75	0	1,947	0.00%
2021/01/19	0	0.00	1	13.80	13.60	-1	1,598	-0.06%
2021/01/18	1	14.00	0	0.00	13.70	1	1,596	0.06%
2021/01/14	0	0.00	13	13.76	13.80	-13	1,546	-0.84%
2021/01/13	12	13.87	13.5	13.77	13.95	-1.5	1,649	-0.09%
2021/01/12	11.5	12.95	1	12.95	12.95	10.5	1,636	0.64%
2021/01/11	0	0.00	3	12.68	12.75	-3	1,691	-0.18%
2021/01/08	1	12.65	0	0.00	12.65	1	1,686	0.06%
2021/01/07	10	12.50	0	0.00	12.60	10	1,669	0.60%
2021/01/06	4	12.70	0	0.00	12.60	4	1,662	0.24%
2021/01/04	0	0.00	4	13.20	13.15	-4	1,635	-0.24%
2020/12/30	0	0.00	11	13.17	13.05	-11	1,596	-0.69%
2020/12/29	1	13.20	27	13.22	13.25	-26	1,573	-1.65%
2020/12/28	35	13.51	2.3	13.19	13.55	32.7	1,506	2.17%
2020/12/25	1	12.35	1	12.40	12.35	0	1,360	0.00%
2020/12/24	0	0.00	2	12.40	12.40	-2	1,351	-0.15%
2020/12/23	0	0.00	2	11.85	12.00	-2	1,323	-0.15%
2020/12/17	1.1	12.14	0	0.00	12.00	1.1	1,318	0.08%
2020/12/16	2	12.35	0	0.00	12.20	2	1,315	0.15%
2020/12/15	1	12.45	0	0.00	12.30	1	1,307	0.08%
2020/12/14	5	12.40	0	0.00	12.40	5	1,298	0.39%
2020/12/07	0.1	12.00	1	12.15	12.25	-0.9	1,255	-0.07%
2020/12/04	1	11.85	0	0.00	11.90	1	1,252	0.08%
2020/11/24	2	12.00	0	0.00	12.00	2	1,230	0.16%
2020/11/19	1	12.40	0	0.00	12.40	1	1,186	0.08%
2020/11/18	2	12.40	0	0.00	12.35	2	1,175	0.17%
2020/11/17	3	12.70	0	0.00	12.55	3	1,162	0.26%
2020/11/13	0	0.00	0.3	12.50	12.70	-0.3	1,109	-0.02%
2020/11/11	3	11.95	3	12.30	11.90	0	1,034	0.00%
2020/11/06	1	12.70	6	12.75	12.60	-5	925	-0.54%
2020/11/05	0	0.00	1	12.10	12.40	-1	900	-0.11%
2020/11/04	1	12.00	1	12.30	11.95	0	875	0.00%
2020/11/03	16.5	12.37	12	12.49	12.30	4.5	846	0.53%
2020/11/02	0.5	12.08	1	12.10	12.10	-0.5	731	-0.07%
2020/10/30	0	0.00	1	11.40	11.00	-1	675	-0.15%
2020/10/29	1	10.75	0	0.00	10.75	1	654	0.15%
2020/10/27	0	0.00	1	11.80	11.45	-1	629	-0.16%
2020/10/26	1	11.50	1	12.35	11.50	0	615	0.00%
2020/10/23	0.5	12.15	0	0.00	12.25	0.5	585	0.09%
2020/10/22	0.5	12.10	1	12.25	12.25	-0.5	558	-0.09%
2020/10/21	1	12.00	2	12.30	12.10	-1	521	-0.19%
2020/10/20	4.5	11.83	4	11.56	11.85	0.5	358	0.14%
2020/10/19	2	10.78	4	10.80	10.80	-2	229	-0.87%
2020/10/16	0.5	9.85	1	9.99	9.85	-0.5	162	-0.31%
2020/09/22	3	9.70	0	0.00	9.65	3	171	1.75%
2020/09/10	0	0.00	1	9.85	9.78	-1	160	-0.62%
2020/09/08	1	9.70	0	0.00	9.70	1	149	0.67%
2020/07/17	0.5	9.31	0	0.00	9.36	0.5	111	0.45%
2020/07/16	0.5	9.57	1	9.60	9.60	-0.5	106	-0.47%
2020/07/08	2	8.90	0	0.00	8.93	2	93	2.09%
2020/07/03	0	8.85	0	0.00	8.91	0	96	0.05%
2019/12/16	0	0.00	0.1	10.70	10.80	-0.1	91	-0.11%
2019/12/10	0	0.00	6	10.70	10.80	-6	86	-6.96%
2019/12/09	7	10.78	0	0.00	10.75	7	89	7.85%
2019/10/04	1	11.10	0	0.00	11.10	1	135	0.74%
2019/09/26	0	0.00	5	11.20	11.20	-5	147	-3.38%
2019/08/13	0	0.00	10	12.00	12.05	-10	122	-8.14%
2019/06/03	0.1	12.50	0	0.00	12.60	0.1	198	0.05%
2019/05/31	0	0.00	1	12.60	12.65	-1	198	-0.50%
2019/05/30	0.9	12.40	0	0.00	12.50	0.9	197	0.45%
2019/05/27	0	0.00	11	12.25	12.30	-11	199	-5.51%
2019/05/22	1	12.60	0	0.00	12.50	1	204	0.49%
2019/05/16	0	0.00	20	12.45	12.60	-20	215	-9.27%
2019/05/10	0	0.00	10	12.45	12.45	-10	220	-4.54%
2019/05/03	10	13.15	0	0.00	13.20	10	208	4.79%
2019/04/26	20	13.45	0	0.00	13.50	20	201	9.90%
2019/04/18	0	0.00	1	12.60	12.65	-1	151	-0.66%
2019/04/09	0	0.00	20	12.65	12.65	-20	160	-12.44%
2019/04/01	15	12.97	0	0.00	12.90	15	163	9.15%
2019/03/27	15	13.02	0	0.00	13.05	15	160	9.32%
2019/03/22	10	12.80	0	0.00	12.85	10	159	6.28%
2019/03/13	1	12.75	0	0.00	12.70	1	155	0.64%
2019/02/25	0	0.00	0	12.00	12.00	0	151	-0.03%
2018/12/10	0	0.00	2	12.35	12.50	-2	166	-1.20%
2018/11/09	0	0.00	1	11.60	11.60	-1	162	-0.62%
2018/10/30	1	10.90	0	0.00	10.90	1	190	0.52%
2018/10/25	5	11.00	5	10.95	11.00	0	190	0.00%
2018/08/30	0	0.00	1	12.85	12.85	-1	275	-0.36%
2018/08/15	1	12.40	0	0.00	12.40	1	326	0.31%
2018/07/20	2	14.40	0	0.00	14.45	2	561	0.36%
2018/06/06	0.1	14.60	0	0.00	14.70	0.1	1,066	0.01%
2018/05/31	1	14.35	1	14.65	14.60	0	1,124	0.00%
2018/05/14	0	0.00	1	15.10	14.90	-1	1,192	-0.08%
2018/04/30	2	15.95	0	0.00	15.90	2	1,193	0.17%
2018/04/27	0	0.00	2	15.75	15.85	-2	1,207	-0.17%
2018/04/26	2	17.03	0	0.00	15.50	2	1,222	0.16%
2018/04/23	0	0.00	1	16.45	16.65	-1	1,229	-0.08%
2018/04/18	0	0.00	10.9	15.70	15.55	-10.9	1,154	-0.95%
2018/04/13	1	16.00	0	0.00	16.20	1	1,172	0.09%
2018/04/12	1	15.95	1	15.90	16.10	0	1,227	0.00%
2018/04/10	0	0.00	3	15.25	15.30	-3	1,263	-0.24%
2018/03/19	1	16.20	0	0.00	15.90	1	2,093	0.05%
2018/02/08	1	14.80	0	0.00	14.85	1	2,017	0.05%
2018/02/01	2	15.55	0	0.00	15.50	2	2,035	0.10%
2018/01/23	0	0.00	2	16.65	16.50	-2	2,307	-0.09%
2018/01/19	4	17.46	2	17.20	17.25	2	2,258	0.09%
2018/01/11	0	0.00	20	15.83	16.00	-20	2,101	-0.95%
2018/01/09	0	0.00	5	16.50	16.40	-5	2,076	-0.24%
2018/01/08	0	0.00	5	17.30	16.40	-5	2,093	-0.24%
2018/01/03	10	17.70	1	18.00	17.35	9	1,946	0.46%