加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
98YByDlh5VQ https://histock.tw/talk/live.aspx?name=gtalk&id=1276 20240515 何毅里長伯

台股 » 個股 » 富強鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富強鑫

(6603)
可現股當沖
  • 股價
    16.50
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    346張
  • 產業
    上櫃 電機機械類股

  • 87人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
富強鑫 (6603)籌碼相關－元大-北屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯 券商分點個股進出

元大-北屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0300.00117.1517.35-1721-0.14%
2024/04/29317.60317.6817.4007040.00%
2024/04/26217.6500.0017.6526850.29%
2024/04/18417.4500.0017.4546310.63%
2024/04/10217.4500.0017.4525040.40%
2024/04/0800.001016.6416.50-10399-2.50%
2024/04/0200.00116.3516.20-1363-0.27%
2024/04/0100.00316.1316.25-3350-0.86%
2024/03/2500.00115.6015.55-1318-0.31%
2024/03/1200.000.115.4015.50-0.1319-0.02%
2024/03/0800.00215.8015.60-2314-0.64%
2024/03/01115.9500.0016.0513170.31%
2024/02/2100.00016.8016.800331-0.01%
2024/02/1900.000.116.5516.45-0.1376-0.02%
2024/02/161416.20616.2316.2083892.06%
2024/02/15316.1000.0016.1534160.72%
2024/02/0500.00316.2516.15-3435-0.69%
2024/02/02316.1000.0016.1034550.66%
2024/01/3100.001216.2516.20-12586-2.04%
2024/01/30316.1500.0016.2036640.45%
2024/01/26515.9800.0015.9557570.66%
2024/01/2400.00916.1516.10-9810-1.11%
2024/01/2300.00116.1016.10-1872-0.11%
2024/01/18316.1000.0016.1038740.34%
2024/01/1200.00116.3516.20-1865-0.12%
2023/12/261515.8000.0015.90158381.79%
2023/12/22316.0000.0015.9538380.36%
2023/12/1500.00116.3016.25-1828-0.12%
2023/11/08617.82517.9017.9016060.16%
2023/11/0300.00116.7516.75-1445-0.22%
2023/11/0100.00216.5016.40-2377-0.53%
2023/10/31116.6000.0016.3513650.27%
2023/10/2600.00415.5015.55-4312-1.28%
2023/10/1200.00315.3515.35-3355-0.84%
2023/09/15115.2000.0015.2514190.24%
2023/09/13115.2000.0015.3014280.23%
2023/09/08415.5500.0015.6044640.86%
2023/08/22015.7000.0015.5005550.00%
2023/06/0200.00516.9616.95-5879-0.57%
2023/05/0400.00317.2017.20-31,268-0.24%
2023/04/2500.00317.0217.00-31,300-0.23%
2023/04/2100.00117.1517.15-11,286-0.08%
2023/04/18117.7000.0017.6511,2710.08%
2023/04/0600.00317.9517.80-31,258-0.24%
2023/03/31418.1800.0017.9041,2560.32%
2023/03/24117.8000.0017.6511,3020.08%
2023/03/2200.00617.6317.70-61,275-0.47%
2023/03/1600.00217.2017.30-21,380-0.14%
2023/03/13117.8000.0017.8511,3990.07%
2023/03/10317.8800.0017.8531,3860.22%
2023/03/09318.3700.0018.1531,3720.22%
2023/03/08119.0000.0018.8511,3350.07%
2023/02/24218.3000.0018.3521,2720.16%
2023/02/23218.751218.6518.45-101,266-0.79%
2023/02/21018.75018.8018.7501,2370.00%
2023/02/2000.00418.6818.60-41,212-0.33%
2023/02/17218.3000.0018.3021,1620.17%
2023/02/1600.00418.5018.30-41,161-0.34%
2023/02/14218.15118.2018.2011,1770.08%
2023/02/10117.60117.7517.8001,1910.00%
2023/02/08118.20418.3318.20-31,189-0.25%
2023/02/06418.40318.4018.3511,1960.08%
2023/02/03217.8500.0017.7521,1050.18%
2023/01/1700.00117.4517.30-11,182-0.08%
2023/01/12117.6000.0017.3011,1920.08%
2023/01/1100.00117.5517.45-11,207-0.08%
2023/01/10117.85117.5517.5001,2190.00%
2023/01/05117.4000.0017.4511,2780.08%
2022/12/2800.001017.2517.30-101,453-0.69%
2022/12/27517.9500.0017.6551,4970.33%
2022/12/26517.9000.0017.8551,5790.32%
2022/12/2000.001217.8517.35-121,791-0.67%
2022/12/19317.9000.0017.8531,7770.17%
2022/12/162017.9300.0017.70201,7781.12%
2022/12/1400.001017.5517.60-101,760-0.57%
2022/12/08117.80117.7017.7001,7630.00%
2022/12/0600.00317.2517.25-31,778-0.17%
2022/12/0500.00517.2017.50-51,780-0.28%
2022/11/2900.001017.0517.10-101,823-0.55%
2022/11/2800.001117.0617.05-111,864-0.59%
2022/11/1500.00117.4517.40-12,737-0.04%
2022/11/11317.6500.0017.5032,8150.11%
2022/11/09217.8500.0017.7522,9400.07%
2022/11/0300.00818.1418.20-82,913-0.28%
2022/11/0200.00118.1518.10-12,892-0.03%
2022/10/28218.00217.8517.6502,8380.00%
2022/10/27618.17118.2018.0552,8130.18%
2022/10/1900.00417.6517.80-42,735-0.15%
2022/10/1800.00217.4517.35-22,717-0.07%
2022/10/17117.7500.0017.5012,7050.04%
2022/10/13117.95917.6717.00-82,675-0.30%
2022/10/12818.15218.1518.1062,6320.23%
2022/10/114.817.88418.0918.200.82,6120.03%
2022/10/07218.45518.4618.30-32,578-0.12%
2022/10/06118.4000.0018.2012,5240.04%
2022/10/05218.101518.2018.10-132,494-0.52%
2022/10/04318.3500.0018.4032,4560.12%
2022/10/0300.00218.2318.35-22,394-0.08%
2022/09/301617.68517.7618.05112,2970.48%
2022/09/2900.00217.5317.75-22,240-0.09%
2022/09/28517.40417.6616.9012,1450.05%
2022/09/2700.001.117.1817.35-1.12,060-0.05%
2022/09/26116.9500.0016.3512,0390.05%
2022/09/2300.000.117.0517.05-0.12,0120.00%
2022/09/22317.45117.5017.5521,9970.10%
2022/09/202.217.6500.0017.502.21,9850.11%
2022/09/19217.757.217.8617.65-5.21,974-0.26%
2022/09/1400.00116.9017.65-11,917-0.05%
2022/09/1300.00117.1517.15-11,878-0.05%
2022/09/08116.70116.6516.7001,8540.00%
2022/09/0600.00316.3716.40-31,838-0.16%
2022/09/021417.0500.0017.05141,7900.78%
2022/09/01217.751817.6117.55-161,748-0.91%
2022/08/31617.78817.8817.85-21,732-0.12%
2022/08/30618.28218.2018.1041,6830.24%
2022/08/29517.711617.6518.00-111,651-0.67%
2022/08/26218.480.218.3018.301.81,6200.11%
2022/08/25518.60118.7018.7541,5530.26%
2022/08/241919.3319.419.4418.20-0.41,426-0.03%
2022/08/236519.821119.8519.90541,1544.68%
2022/08/220.519.10019.5019.600.51,0190.05%
2022/08/1900.00518.9518.85-5871-0.57%
2022/08/1800.00418.9518.80-4853-0.47%
2022/08/17318.80519.0018.95-2814-0.25%
2022/08/161118.052018.2518.65-9741-1.21%
2022/08/1500.00317.8517.35-3680-0.44%
2022/08/04216.9800.0017.1026460.31%
2022/08/0200.00217.1517.30-2661-0.30%
2022/08/012317.7500.0017.60236693.43%
2022/07/29217.7800.0017.6526910.29%
2022/07/1900.000.117.0017.05-0.1742-0.01%
2022/06/0900.00117.6017.55-11,269-0.08%
2022/05/2000.00217.9517.80-21,311-0.15%
2022/05/1800.00217.8017.75-21,347-0.15%
2022/05/1200.00317.1517.00-31,406-0.21%
2022/05/1000.00217.5017.55-21,423-0.14%
2022/05/0900.00117.7517.70-11,444-0.07%
2022/05/0600.001318.3118.15-131,463-0.89%
2022/05/051018.301418.2218.05-41,476-0.27%
2022/05/041518.1500.0018.20151,4751.02%
2022/04/28117.551017.2017.40-91,559-0.58%
2022/04/211018.201018.2318.2501,9150.00%
2022/04/201318.101018.3018.3531,9450.15%
2022/04/19818.193918.4018.50-311,911-1.62%
2022/04/18818.601418.4918.40-61,916-0.31%
2022/04/14117.9000.0017.8511,8580.05%
2022/04/13518.05518.0018.0001,8890.00%
2022/04/1200.00318.1018.25-31,892-0.16%
2022/04/113217.7400.0018.05321,8641.72%
2022/04/0100.00117.6017.70-11,949-0.05%
2022/03/31016.4000.0016.3001,8890.00%
2022/03/17116.4500.0016.4512,0840.05%
2022/03/15116.2500.0016.0512,2320.04%
2022/03/1000.00117.1016.95-12,712-0.04%
2022/03/08116.5000.0015.9012,8390.04%
2022/03/04317.8000.0018.0032,9850.10%
2022/03/02218.1000.0018.1523,3750.06%
2022/02/24117.7000.0017.7014,0590.02%
2022/02/23318.27318.2518.3004,3430.00%
2022/02/2100.00118.1018.15-14,407-0.02%
2022/02/17217.70017.9517.7524,4170.04%
2022/02/14317.8000.0017.8034,4590.07%
2022/02/0900.00218.7318.65-24,489-0.04%
2022/01/25217.4000.0017.2024,5540.04%
2022/01/24117.3500.0017.3014,5940.02%
2022/01/21117.7000.0017.7014,7120.02%
2022/01/1900.000.318.8018.60-0.35,029-0.01%
2022/01/170.319.45519.2019.45-4.75,303-0.09%
2022/01/1400.00218.2518.35-25,188-0.04%
2022/01/1200.000.118.5018.80-0.15,1190.00%
2022/01/11119.05118.8018.7005,0970.00%
2022/01/1000.00118.8018.70-15,072-0.02%
2022/01/0600.00018.4518.6505,0130.00%
2022/01/05518.4000.0018.4555,0200.10%
2022/01/03118.4000.0018.4015,0660.02%
2021/12/30218.8000.0018.8025,0630.04%
2021/12/291418.7500.0018.75145,0480.28%
2021/12/28419.0500.0019.1045,0330.08%
2021/12/16118.30618.2318.25-55,269-0.09%
2021/12/1500.00218.1518.05-25,318-0.04%
2021/12/14217.95418.2517.95-25,384-0.04%
2021/12/13418.40118.3518.3035,4240.06%
2021/12/10118.4500.0018.4515,4980.02%
2021/12/09518.24318.2218.3525,5850.04%
2021/12/08219.4000.0019.0525,5250.04%
2021/12/07219.45019.5019.3025,4980.04%
2021/12/063520.132519.5919.40105,4730.18%
2021/12/02119.9000.0019.4515,0930.02%
2021/11/30219.38220.0519.7004,9190.00%
2021/11/29118.70719.1319.00-64,837-0.12%
2021/11/26520.061120.2920.30-64,719-0.13%
2021/11/25219.48319.7519.45-14,468-0.02%
2021/11/24719.681219.6019.50-54,338-0.12%
2021/11/231818.731519.1119.0034,0920.07%
2021/11/221417.86917.7318.3053,7640.13%
2021/11/1200.00417.0317.30-43,301-0.12%
2021/11/1000.00517.2016.75-53,267-0.15%
2021/11/0300.00417.2017.30-43,264-0.12%
2021/11/02216.8500.0016.8023,2060.06%
2021/11/01116.90017.1217.2513,1500.03%
2021/10/29017.65117.7017.30-13,115-0.03%
2021/10/281518.021918.8917.80-42,987-0.13%
2021/10/27217.952.117.9417.60-0.12,6700.00%
2021/10/267.117.6400.0017.657.12,6120.27%
2021/10/251617.5815.117.8217.750.92,5590.04%
2021/10/220.116.2000.0016.250.12,4240.00%
2021/10/21015.90015.6315.9002,5810.00%
2021/10/2000.00015.2715.3002,5770.00%
2021/10/1900.000.115.3015.40-0.12,6110.00%
2021/10/180.115.5000.0015.300.12,6330.00%
2021/10/13115.101115.0014.55-102,877-0.35%
2021/10/081116.85216.7516.8092,9050.31%
2021/10/07316.2000.0016.4032,9080.10%
2021/10/06016.27016.2015.9502,9820.00%
2021/10/05016.3000.0016.2003,0970.00%
2021/10/0400.00015.8015.4003,1260.00%
2021/10/0100.000.316.5116.15-0.33,135-0.01%
2021/09/3000.00217.0517.05-23,149-0.06%
2021/09/2900.00416.8016.80-43,147-0.13%
2021/09/270.117.300.116.8017.050.13,1250.00%
2021/09/248.217.34116.9516.707.23,0730.23%
2021/09/230.117.80217.9517.70-1.92,985-0.06%
2021/09/22517.14317.5517.6522,8780.07%
2021/09/17117.6000.0017.6012,8060.04%
2021/09/16217.2500.0017.4022,7420.07%
2021/09/15117.10217.1017.10-12,690-0.04%
2021/09/14216.70217.0016.8002,5930.00%
2021/09/13116.35216.5316.15-12,477-0.04%
2021/09/09215.90415.7116.05-22,370-0.08%
2021/09/08114.9500.0014.8012,3120.04%
2021/09/0700.00114.7514.90-12,287-0.04%
2021/09/0300.00615.0515.05-62,272-0.26%
2021/09/02115.000.615.1015.150.42,2620.02%
2021/09/01614.7500.0015.0062,2290.27%
2021/08/31114.3000.0014.2512,1980.05%
2021/08/20513.7000.0013.7052,1780.23%
2021/08/19813.8600.0013.6082,1730.37%
2021/08/13314.0000.0013.9032,1450.14%
2021/08/1200.00013.9514.4502,1390.00%
2021/08/1000.00214.6314.30-22,127-0.09%
2021/08/0600.00515.5015.55-52,114-0.24%
2021/08/0200.00115.6515.55-12,182-0.05%
2021/07/30615.6400.0015.6562,1850.27%
2021/07/281616.5800.0016.45162,1570.74%
2021/07/27517.56117.3517.7042,1140.19%
2021/07/2600.001016.8016.70-101,966-0.51%
2021/07/22116.45117.0016.2002,1100.00%
2021/07/21616.6800.0016.7062,2870.26%
2021/07/20017.40117.4017.00-12,246-0.04%
2021/07/1600.0011.217.0017.05-11.22,051-0.54%
2021/07/1500.00716.2616.65-72,003-0.35%
2021/07/14215.4500.0015.7021,9550.10%
2021/07/13616.4000.0016.1561,9420.31%
2021/07/0900.00116.0015.80-11,763-0.06%
2021/07/07415.9500.0015.6041,7090.23%
2021/07/05214.9000.0014.9021,7490.11%
2021/06/28114.0000.0013.9511,7700.06%
2021/06/2500.002214.2013.85-221,785-1.23%
2021/06/2300.00413.3013.40-41,776-0.23%
2021/06/17512.8500.0012.9551,8280.27%
2021/06/162212.5500.0012.60221,8321.20%
2021/05/20111.7000.0011.7012,0320.05%
2021/05/12212.9000.0013.2521,9770.10%
2021/05/11214.0500.0014.3021,9450.10%
2021/05/1000.002315.1014.80-231,942-1.18%
2021/05/0600.00114.6014.60-11,940-0.05%
2021/05/05114.4000.0014.4011,8990.05%
2021/05/0300.001014.3514.15-101,932-0.52%
2021/04/2900.00315.1014.85-32,339-0.13%
2021/04/28816.4900.0015.5082,6140.31%
2021/04/27116.05315.8716.05-22,479-0.08%
2021/04/23114.5500.0014.4512,3130.04%
2021/04/2000.00215.1015.15-22,505-0.08%
2021/04/19215.6500.0015.3522,5020.08%
2021/04/1300.00115.1514.75-12,436-0.04%
2021/04/09415.13414.9515.1002,3780.00%
2021/04/0800.001314.4014.55-132,325-0.56%
2021/04/06114.2500.0014.2512,3710.04%
2021/04/01514.40514.1514.2002,4940.00%
2021/03/3000.00213.8513.90-22,480-0.08%
2021/03/221013.6500.0013.75102,3800.42%
2021/03/1600.00213.6013.65-22,376-0.08%
2021/03/1500.00613.4013.60-62,373-0.25%
2021/03/0200.00213.1013.00-22,299-0.09%
2021/02/2300.00512.9513.30-52,286-0.22%
2021/02/1800.00212.6512.80-22,261-0.09%
2021/02/052312.2000.0012.15232,3061.00%
2021/02/02212.0500.0012.1522,3620.08%
2021/02/01212.1500.0012.0522,4010.08%
2021/01/28213.0300.0013.1022,3920.08%
2021/01/271113.5200.0013.45112,3870.46%
2021/01/26213.9000.0013.7022,4730.08%
2021/01/22114.203114.3414.75-302,391-1.25%
2021/01/21314.325314.6414.75-501,947-2.57%
2021/01/202013.3800.0013.55201,6251.23%
2021/01/191514.0000.0013.60151,5980.94%
2021/01/181013.852514.1513.70-151,596-0.94%
2021/01/1400.00213.6013.80-21,546-0.13%
2021/01/13413.852813.8013.95-241,649-1.45%
2021/01/0700.000.312.5512.60-0.31,669-0.02%
2021/01/0400.00213.4013.15-21,635-0.12%
2020/12/3100.00212.9512.90-21,611-0.12%
2020/12/29213.30113.1513.2511,5730.06%
2020/12/28313.5500.0013.5531,5060.20%
2020/12/2400.00112.4512.40-11,351-0.07%
2020/12/140.312.30112.2512.40-0.71,298-0.05%
2020/11/30812.3000.0012.2581,2580.64%
2020/11/27212.4800.0012.4021,2590.16%
2020/11/13612.502512.5512.70-191,109-1.71%
2020/11/1200.002012.4012.05-201,076-1.86%
2020/11/0600.000.412.5012.60-0.4925-0.04%
2020/11/0300.007112.7312.30-71846-8.39%
2020/11/0200.003012.0512.10-30731-4.10%
2020/10/2300.00812.5012.25-8585-1.37%
2020/10/2200.002812.2012.25-28558-5.02%
2020/10/21612.4311412.4412.10-108521-20.73% 大賣/鉅額交易
2020/10/20511.85211.4011.8533580.84%
2020/09/30259.3300.009.392517614.16%
2020/09/2439.3700.009.4931751.71%
2020/09/231399.5500.009.5513917479.75% 大買/鉅額交易
2020/09/2100.0019.889.73-1169-0.59%
2020/09/17129.7500.009.79121677.15%
2020/09/1639.6500.009.6531641.82%
2020/09/082.410.0419.979.701.41490.91%
2020/09/07209.2100.009.222011018.05%
2020/09/04319.0500.009.133110928.43%
2020/09/02428.9600.009.154210639.31%
2020/09/01609.0000.009.06609960.54%
2020/07/2019.2100.009.1011130.88%
2020/03/1219.7500.009.691841.18%
2020/02/1100.004.110.0010.10-4.176-5.39%
2020/01/0900.00110.8010.65-173-1.36%
2020/01/08110.40110.5510.600700.00%
2020/01/03110.6000.0010.601721.39%
2019/11/2100.00210.5510.65-299-2.01%
2019/09/27111.1000.0011.1011460.68%
2019/09/18111.5000.0011.6011390.72%
2019/09/0300.00012.4011.900131-0.03%
2019/07/29112.4000.0012.2511260.79%
2019/05/0900.00112.5512.45-1219-0.46%
2019/04/2600.00113.6513.50-1201-0.50%
2019/04/1800.00112.6512.65-1151-0.66%
2019/01/09112.4500.0012.4011580.63%
2018/12/1000.00212.3512.50-2166-1.20%
2018/10/2600.000.111.0010.95-0.1193-0.05%
2018/09/28112.6000.0012.6011900.53%
2018/09/1900.00213.0013.00-2198-1.01%
2018/08/2400.00212.2812.35-2288-0.69%
2018/06/2200.00314.5514.60-3991-0.30%
2018/06/11414.9100.0014.9041,0800.37%
2018/06/0800.00415.0515.05-41,081-0.37%
2018/06/07715.04115.3015.2061,0860.55%
2018/05/21214.5000.0014.5521,1440.17%
2018/05/15115.0000.0014.9011,1570.09%
2018/04/3000.001015.9515.90-101,193-0.84%
2018/04/26216.95216.5515.5001,2220.00%
2018/04/2500.00116.4016.50-11,249-0.08%
2018/03/22115.5000.0015.4512,0900.05%
2018/03/20115.8000.0015.7512,0950.05%
2018/03/19215.8500.0015.9022,0930.10%
2018/02/0100.00115.6015.50-12,035-0.05%
2018/01/22117.00516.9016.95-42,287-0.17%
2018/01/191017.331517.1317.25-52,258-0.22%
2018/01/181016.6300.0016.70102,1600.46%
2018/01/1700.002016.1916.30-202,146-0.93%
2018/01/152016.5100.0016.25202,1290.94%
2018/01/09216.5000.0016.4022,0760.10%
2018/01/0800.001217.2216.40-122,093-0.57%
2018/01/051517.43717.5317.5082,0110.40%
2018/01/03217.60117.5017.3511,9460.05%
2018/01/02117.25117.2017.2001,8670.00%
富強鑫 相關文章
富強鑫 相關影音