富強鑫 (6603)-永豐金-松山券商分點個股進出

台股 » 個股 » 富強鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富強鑫

(6603)

可現股當沖

股價
16.50
漲跌
▼0.35
漲幅
-2.08%
成交量
743張
產業
上櫃電機機械類股
87人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富強鑫 (6603)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	1	16.70	16.85	-1	755	-0.13%
2024/04/29	0	0.00	1	17.75	17.40	-1	704	-0.14%
2024/04/24	0	0.00	10	17.30	17.40	-10	659	-1.52%
2024/04/22	0	0.00	0.7	17.30	17.20	-0.7	653	-0.11%
2024/04/17	0	0.00	2	17.05	17.10	-2	627	-0.32%
2024/04/16	2	16.75	0	0.00	16.80	2	618	0.32%
2024/04/15	0	0.00	2	17.70	17.60	-2	608	-0.33%
2024/04/11	2	17.35	0	0.00	17.20	2	541	0.37%
2024/04/10	0	0.00	1	17.30	17.45	-1	504	-0.20%
2024/04/09	22	17.45	7	17.52	17.45	15	481	3.12%
2024/04/08	0	16.25	1	16.20	16.50	-1	399	-0.25%
2024/04/03	1	16.15	0	0.00	16.15	1	371	0.27%
2024/03/21	0	15.20	0	0.00	15.25	0	322	0.01%
2024/03/11	0	0.00	3	15.45	15.35	-3	319	-0.94%
2024/03/01	1	16.00	0	0.00	16.05	1	317	0.31%
2024/02/16	0	0.00	1	16.30	16.20	-1	389	-0.26%
2024/01/18	1	16.10	0	0.00	16.10	1	874	0.11%
2024/01/12	1	16.25	0	0.00	16.20	1	865	0.12%
2024/01/11	0	0.00	1	16.15	16.30	-1	862	-0.12%
2024/01/09	1	16.05	0	0.00	15.90	1	850	0.12%
2024/01/04	0	0.00	0	15.60	15.50	0	839	0.00%
2023/12/05	0	0.00	1	16.40	16.40	-1	821	-0.12%
2023/12/01	0	0.00	10	16.40	16.35	-10	825	-1.21%
2023/11/28	1	16.55	0	0.00	16.70	1	821	0.12%
2023/11/21	0	0.00	1	16.45	16.50	-1	808	-0.12%
2023/11/14	0	0.00	1	17.40	17.55	-1	739	-0.14%
2023/11/09	0	0.00	1	17.60	17.60	-1	670	-0.15%
2023/11/08	4	17.96	0	17.80	17.90	4	606	0.66%
2023/11/07	6	17.73	16.1	17.51	17.70	-10.1	548	-1.85%
2023/11/06	9	17.20	0.1	17.05	17.15	8.9	493	1.80%
2023/11/03	1	16.70	2.1	16.54	16.75	-1.1	445	-0.25%
2023/11/02	0	0.00	0.1	16.35	15.95	-0.1	414	-0.02%
2023/11/01	0	0.00	0	16.30	16.40	0	377	-0.01%
2023/10/31	2	16.75	0	0.00	16.35	2	365	0.55%
2023/10/27	0	0.00	3.1	15.60	15.65	-3.1	313	-0.99%
2023/10/26	0	0.00	1	15.45	15.55	-1	312	-0.32%
2023/10/25	4	15.45	0	0.00	15.50	4	311	1.28%
2023/10/24	0	0.00	0.1	15.10	15.10	-0.1	310	-0.02%
2023/10/03	0	0.00	1	15.15	15.05	-1	379	-0.26%
2023/09/27	0	0.00	1	15.25	15.35	-1	392	-0.25%
2023/09/26	0	0.00	16	15.25	15.30	-16	397	-4.03%
2023/09/21	0	0.00	1	15.35	15.40	-1	400	-0.25%
2023/09/18	0.1	15.45	0	0.00	15.45	0.1	415	0.01%
2023/09/11	0	0.00	1	15.10	15.10	-1	462	-0.22%
2023/09/06	0	0.00	7	15.56	15.60	-7	486	-1.44%
2023/09/05	1	16.10	0	0.00	16.20	1	491	0.20%
2023/09/04	4	16.05	1	16.05	16.10	3	502	0.60%
2023/09/01	2	16.00	0	0.00	15.95	2	500	0.40%
2023/08/31	4	15.90	0	0.00	15.85	4	506	0.79%
2023/08/30	1	15.80	0	0.00	15.80	1	510	0.20%
2023/08/21	0	16.10	0	0.00	16.10	0	544	0.00%
2023/08/07	0.3	16.35	0	0.00	16.25	0.3	536	0.05%
2023/07/28	5.4	16.25	0	0.00	16.20	5.4	560	0.96%
2023/07/12	0	0.00	20	16.75	16.75	-20	606	-3.30%
2023/07/05	0	16.95	0	0.00	17.00	0	659	0.00%
2023/07/03	0.1	16.85	0	0.00	16.95	0.1	664	0.02%
2023/05/22	0	17.15	0	0.00	17.10	0	1,009	0.00%
2023/04/28	2	17.15	2	17.05	17.10	0	1,294	0.00%
2023/04/25	0	0.00	2	17.00	17.00	-2	1,300	-0.15%
2023/04/21	0	0.00	4	17.15	17.15	-4	1,286	-0.31%
2023/04/17	2	17.80	0	0.00	17.75	2	1,262	0.16%
2023/04/13	0	0.00	1	17.70	17.85	-1	1,249	-0.08%
2023/04/06	0	18.00	0	0.00	17.80	0	1,258	0.00%
2023/03/27	0	0.00	0.1	17.85	17.80	-0.1	1,291	-0.01%
2023/03/24	0	0.00	1	17.85	17.65	-1	1,302	-0.08%
2023/03/23	1	18.00	0	0.00	17.90	1	1,300	0.08%
2023/03/22	0	0.00	42	17.65	17.70	-42	1,275	-3.29%
2023/03/21	42	17.60	0	0.00	17.55	42	1,311	3.20%
2023/03/10	0	0.00	1	17.90	17.85	-1	1,386	-0.07%
2023/03/09	0	0.00	4	18.53	18.15	-4	1,372	-0.29%
2023/03/08	1	19.00	0	0.00	18.85	1	1,335	0.07%
2023/03/07	0	0.00	0	18.85	18.85	0	1,317	0.00%
2023/03/03	0	0.00	2	18.55	18.55	-2	1,270	-0.16%
2023/03/01	0	0.00	1	18.35	18.35	-1	1,276	-0.08%
2023/02/22	1	18.60	0	0.00	18.70	1	1,251	0.08%
2023/02/21	1	18.70	2	18.80	18.75	-1	1,237	-0.08%
2023/02/20	0	0.00	23	18.65	18.60	-23	1,212	-1.90%
2023/02/16	1	18.30	0	0.00	18.30	1	1,161	0.09%
2023/02/14	1	18.25	0	0.00	18.20	1	1,177	0.08%
2023/02/13	0.1	18.10	0	0.00	18.15	0.1	1,192	0.01%
2023/02/09	2	17.70	10	17.72	17.70	-8	1,194	-0.67%
2023/02/08	4	18.31	0	0.00	18.20	4	1,189	0.34%
2023/02/07	0	0.00	0	18.25	18.40	0	1,200	0.00%
2023/02/06	26	18.41	0	0.00	18.35	26	1,196	2.17%
2023/01/13	0	0.00	1	17.20	17.20	-1	1,184	-0.08%
2023/01/12	1	17.30	0	0.00	17.30	1	1,192	0.08%
2022/12/28	0	0.00	5	17.40	17.30	-5	1,453	-0.34%
2022/12/27	7	17.95	2	17.85	17.65	5	1,497	0.33%
2022/12/26	5	17.99	0	0.00	17.85	5	1,579	0.32%
2022/12/20	1	18.25	3	18.10	17.35	-2	1,791	-0.11%
2022/12/15	1	17.90	0	0.00	17.90	1	1,767	0.06%
2022/12/14	0	0.00	1	17.70	17.60	-1	1,760	-0.06%
2022/12/13	2	17.95	0	0.00	17.60	2	1,766	0.11%
2022/12/12	0	0.00	2	17.45	17.60	-2	1,763	-0.11%
2022/12/08	3	17.68	0	0.00	17.70	3	1,763	0.17%
2022/12/07	0.1	17.30	0	0.00	17.15	0.1	1,757	0.01%
2022/12/06	0	0.00	0.1	18.10	17.25	-0.1	1,778	-0.01%
2022/11/23	0	0.00	2	17.15	17.10	-2	1,929	-0.10%
2022/11/15	0	0.00	0.3	17.40	17.40	-0.3	2,737	-0.01%
2022/11/14	2	17.35	0	0.00	17.35	2	2,782	0.07%
2022/11/08	0	0.00	2	17.95	18.10	-2	2,942	-0.07%
2022/11/03	2	18.23	6	18.30	18.20	-4	2,913	-0.14%
2022/10/31	1	17.75	2	17.80	17.80	-1	2,855	-0.04%
2022/10/28	2	18.20	1	17.65	17.65	1	2,838	0.04%
2022/10/27	0	0.00	1	18.15	18.05	-1	2,813	-0.04%
2022/10/24	0	0.00	1	17.35	17.40	-1	2,728	-0.04%
2022/10/21	0	0.00	0.1	17.85	17.25	-0.1	2,728	-0.01%
2022/10/20	0	0.00	1	17.45	17.45	-1	2,746	-0.04%
2022/10/19	1	17.80	0	0.00	17.80	1	2,735	0.04%
2022/10/14	1	17.55	0	0.00	17.90	1	2,692	0.04%
2022/10/12	0	0.00	3	18.15	18.10	-3	2,632	-0.11%
2022/10/11	1	18.00	0.2	17.95	18.20	0.8	2,612	0.03%
2022/10/07	1	18.30	1	18.50	18.30	0	2,578	0.00%
2022/10/06	4	18.38	0	0.00	18.20	4	2,524	0.16%
2022/10/04	0	0.00	4	18.35	18.40	-4	2,456	-0.16%
2022/10/03	5.3	18.24	3	18.32	18.35	2.3	2,394	0.09%
2022/09/30	1	18.05	0	0.00	18.05	1	2,297	0.04%
2022/09/29	5	17.78	6	17.87	17.75	-1	2,240	-0.04%
2022/09/28	2	17.65	1	17.50	16.90	1	2,145	0.05%
2022/09/27	1	17.05	0	0.00	17.35	1	2,060	0.05%
2022/09/23	0	0.00	1	17.55	17.05	-1	2,012	-0.05%
2022/09/21	0	0.00	7	17.40	17.40	-7	1,989	-0.35%
2022/09/16	1	17.55	0	0.00	17.40	1	1,940	0.05%
2022/09/15	0	0.00	2	17.60	17.55	-2	1,937	-0.10%
2022/09/14	0	0.00	2	17.60	17.65	-2	1,917	-0.10%
2022/09/13	2	17.10	0	0.00	17.15	2	1,878	0.11%
2022/09/06	0.1	16.85	0	0.00	16.40	0.1	1,838	0.01%
2022/09/05	0	0.00	0.1	18.75	16.70	-0.1	1,812	0.00%
2022/09/02	1	17.25	0	0.00	17.05	1	1,790	0.06%
2022/08/30	9	18.10	3	18.18	18.10	6	1,683	0.36%
2022/08/26	5	18.56	5.5	18.30	18.30	-0.5	1,620	-0.03%
2022/08/25	9.5	18.85	4	18.75	18.75	5.5	1,553	0.35%
2022/08/24	2	18.88	16	19.45	18.20	-14	1,426	-0.98%
2022/08/23	33	19.81	25	19.79	19.90	8	1,154	0.69%
2022/08/22	2	19.25	4	19.27	19.60	-2	1,019	-0.20%
2022/08/19	0	0.00	0	18.75	18.85	0	871	0.00%
2022/08/18	10	18.91	0	0.00	18.80	10	853	1.17%
2022/08/17	0	0.00	0	18.50	18.95	0	814	0.00%
2022/08/04	0	0.00	20	17.00	17.10	-20	646	-3.09%
2022/07/29	20	17.79	0	0.00	17.65	20	691	2.89%
2022/07/27	0	0.00	1	17.50	17.70	-1	732	-0.14%
2022/05/23	1	18.50	0	0.00	18.10	1	1,334	0.07%
2022/05/17	0	0.00	2	17.40	17.50	-2	1,346	-0.15%
2022/04/28	0	17.70	0	0.00	17.40	0	1,559	0.00%
2022/04/21	0	0.00	2	18.45	18.25	-2	1,915	-0.10%
2022/04/19	0	18.30	0	0.00	18.50	0	1,911	0.00%
2022/04/18	2	18.25	0	0.00	18.40	2	1,916	0.10%
2022/04/13	0	18.10	0	0.00	18.00	0	1,889	0.00%
2022/04/12	0	0.00	1	18.30	18.25	-1	1,892	-0.05%
2022/04/11	0	0.00	0	18.05	18.05	0	1,864	0.00%
2022/04/08	0	17.38	0	0.00	17.00	0	1,815	0.00%
2022/04/06	0	0.00	0	17.55	17.70	0	1,873	0.00%
2022/03/31	0.2	16.49	0	0.00	16.30	0.2	1,889	0.01%
2022/03/30	0	0.00	0.1	18.00	16.45	-0.1	1,904	0.00%
2022/03/29	0.1	16.60	0	0.00	16.40	0.1	1,931	0.00%
2022/03/28	0	0.00	0	18.34	16.50	0	1,939	0.00%
2022/03/18	0	16.55	0	0.00	16.65	0	2,056	0.00%
2022/03/17	0	16.51	0	0.00	16.45	0	2,084	0.00%
2022/03/07	1	17.30	0.2	17.10	17.05	0.8	2,895	0.03%
2022/03/04	1	17.95	0	0.00	18.00	1	2,985	0.03%
2022/02/25	0	0.00	1	17.75	17.75	-1	3,731	-0.03%
2022/02/24	1	18.20	0	0.00	17.70	1	4,059	0.02%
2022/02/23	0.1	18.25	0	0.00	18.30	0.1	4,343	0.00%
2022/02/22	0	0.00	1.1	18.09	18.00	-1.1	4,399	-0.03%
2022/02/21	2	18.33	0	0.00	18.15	2	4,407	0.05%
2022/02/18	0	0.00	3	17.65	17.70	-3	4,399	-0.07%
2022/02/16	0	0.00	0.3	17.95	17.90	-0.3	4,441	-0.01%
2022/02/14	0	0.00	2	17.80	17.80	-2	4,459	-0.04%
2022/02/09	1	18.70	0	0.00	18.65	1	4,489	0.02%
2022/01/26	3	17.45	0	0.00	17.25	3	4,506	0.07%
2022/01/25	0	0.00	0	18.10	17.20	0	4,554	0.00%
2022/01/24	1.2	17.18	0	0.00	17.30	1.2	4,594	0.03%
2022/01/21	9	17.87	0	0.00	17.70	9	4,712	0.19%
2022/01/20	12	18.38	2	18.40	18.45	10	4,978	0.20%
2022/01/19	3	18.65	0	0.00	18.60	3	5,029	0.06%
2022/01/18	0	0.00	4	19.70	19.10	-4	5,172	-0.08%
2022/01/13	0	0.00	5	19.05	18.95	-5	5,164	-0.10%
2022/01/10	2	18.90	0	0.00	18.70	2	5,072	0.04%
2022/01/07	3	18.00	0	0.00	18.05	3	5,029	0.06%
2022/01/05	1	18.40	0	0.00	18.45	1	5,020	0.02%
2021/12/29	10	18.90	0	0.00	18.75	10	5,048	0.20%
2021/12/28	1	19.10	0	0.00	19.10	1	5,033	0.02%
2021/12/27	0	0.00	2	18.15	18.25	-2	4,978	-0.04%
2021/12/23	1	18.00	0	0.00	18.30	1	5,021	0.02%
2021/12/14	1	18.15	0	0.00	17.95	1	5,384	0.02%
2021/12/13	1	18.60	0	0.00	18.30	1	5,424	0.02%
2021/12/09	1	18.40	3	18.32	18.35	-2	5,585	-0.04%
2021/12/08	0	0.00	6	19.05	19.05	-6	5,525	-0.11%
2021/12/07	0	0.00	1	19.01	19.30	-1	5,498	-0.02%
2021/12/06	5	20.60	0	20.05	19.40	5	5,473	0.09%
2021/12/02	1	19.80	1	19.75	19.45	0	5,093	0.00%
2021/12/01	1.1	19.95	0	0.00	20.10	1.1	5,009	0.02%
2021/11/30	0	0.00	10	19.87	19.70	-10	4,919	-0.20%
2021/11/29	7	19.35	9	19.37	19.00	-2	4,837	-0.04%
2021/11/26	7	20.29	12	19.71	20.30	-5	4,719	-0.11%
2021/11/25	5	19.78	6	19.62	19.45	-1	4,468	-0.02%
2021/11/24	4	19.43	1	19.20	19.50	3	4,338	0.07%
2021/11/23	9	18.66	11	18.82	19.00	-2	4,092	-0.05%
2021/11/22	598	18.29	585	18.30	18.30	13	3,764	0.34%	大買/大賣/
2021/11/19	1	16.65	0	0.00	16.65	1	3,463	0.03%
2021/11/17	1	17.15	0	0.00	17.05	1	3,363	0.03%
2021/11/16	2	17.20	0	0.00	16.80	2	3,335	0.06%
2021/11/15	1	17.25	0	0.00	17.00	1	3,321	0.03%
2021/11/10	0	0.00	2	17.10	16.75	-2	3,267	-0.06%
2021/11/09	1	16.90	3	16.87	16.85	-2	3,250	-0.06%
2021/11/08	0	0.00	1	17.30	17.20	-1	3,218	-0.03%
2021/11/05	0	0.00	20	17.20	17.10	-20	3,223	-0.62%
2021/11/04	1	17.30	32	17.27	17.25	-31	3,263	-0.95%
2021/11/03	1	17.40	1	17.65	17.30	0	3,264	0.00%
2021/11/02	1	17.05	11	16.73	16.80	-10	3,206	-0.31%
2021/11/01	3	17.05	1	17.40	17.25	2	3,150	0.06%
2021/10/29	24	17.68	7	17.55	17.30	17	3,115	0.55%
2021/10/28	275	19.29	276	19.29	17.80	-1	2,987	-0.03%	大買/大賣/
2021/10/27	13	17.78	10	17.70	17.60	3	2,670	0.11%
2021/10/26	51	17.64	0	0.00	17.65	51	2,612	1.95%
2021/10/25	1	17.25	6	17.66	17.75	-5	2,559	-0.20%
2021/10/22	1	15.85	0	0.00	16.25	1	2,424	0.04%
2021/10/21	2	15.70	0	0.00	15.90	2	2,581	0.08%
2021/10/20	1	15.25	0	0.00	15.30	1	2,577	0.04%
2021/10/19	2	15.40	0	0.00	15.40	2	2,611	0.08%
2021/10/08	5	16.80	7	16.81	16.80	-2	2,905	-0.07%
2021/10/07	8	16.26	0	0.00	16.40	8	2,908	0.28%
2021/10/06	1	16.30	0	0.00	15.95	1	2,982	0.03%
2021/09/29	0	0.00	0	16.80	16.80	0	3,147	0.00%
2021/09/27	2	16.85	3	16.95	17.05	-1	3,125	-0.03%
2021/09/24	1	17.10	6	17.20	16.70	-5	3,073	-0.16%
2021/09/22	1	17.20	0	0.00	17.65	1	2,878	0.03%
2021/09/17	3	17.47	21	17.55	17.60	-18	2,806	-0.64%
2021/09/16	1	17.25	1	17.35	17.40	0	2,742	0.00%
2021/09/15	21	16.95	1	17.15	17.10	20	2,690	0.74%
2021/09/14	1	16.85	1	16.80	16.80	0	2,593	0.00%
2021/09/13	8	16.29	1	16.15	16.15	7	2,477	0.28%
2021/09/09	1	15.75	0	0.00	16.05	1	2,370	0.04%
2021/09/08	1	15.30	1	14.85	14.80	0	2,312	0.00%
2021/09/02	0	0.00	3	15.10	15.15	-3	2,262	-0.13%
2021/09/01	2	14.93	0	0.00	15.00	2	2,229	0.09%
2021/08/30	0	0.00	2	14.15	14.30	-2	2,192	-0.09%
2021/08/25	2	14.20	0	0.00	14.15	2	2,184	0.09%
2021/08/23	0	0.00	1	14.05	14.10	-1	2,179	-0.05%
2021/08/18	1	14.15	0	0.00	14.10	1	2,163	0.05%
2021/08/13	0	0.00	1	14.00	13.90	-1	2,145	-0.05%
2021/08/10	0	0.00	1	14.45	14.30	-1	2,127	-0.05%
2021/08/05	1	15.55	1	15.60	15.45	0	2,122	0.00%
2021/08/04	3	15.80	0	0.00	15.70	3	2,154	0.14%
2021/07/29	0	0.00	3	15.75	15.65	-3	2,221	-0.14%
2021/07/28	1	16.55	0	0.00	16.45	1	2,157	0.05%
2021/07/27	10	17.15	10	17.35	17.70	0	2,114	0.00%
2021/07/26	0	0.00	2	16.63	16.70	-2	1,966	-0.10%
2021/07/22	0	0.00	10	16.50	16.20	-10	2,110	-0.47%
2021/07/20	1	16.70	5	17.15	17.00	-4	2,246	-0.18%
2021/07/19	18	17.90	0	0.00	17.75	18	2,187	0.82%
2021/07/16	0	0.00	3	16.82	17.05	-3	2,051	-0.15%
2021/07/15	3	16.67	0	0.00	16.65	3	2,003	0.15%
2021/07/14	0	0.00	2	16.00	15.70	-2	1,955	-0.10%
2021/07/13	0	0.00	9	17.17	16.15	-9	1,942	-0.46%
2021/07/12	11	16.95	4	16.59	17.05	7	1,872	0.37%
2021/07/08	0	0.00	1	15.70	15.75	-1	1,731	-0.06%
2021/07/07	2	15.70	1	15.70	15.60	1	1,709	0.06%
2021/07/05	0	0.00	1	14.85	14.90	-1	1,749	-0.06%
2021/07/02	2	14.85	2	14.80	14.90	0	1,751	0.00%
2021/07/01	0	0.00	1	14.35	14.55	-1	1,750	-0.06%
2021/06/30	2	14.58	0	0.00	14.60	2	1,755	0.11%
2021/06/25	2	14.30	0	0.00	13.85	2	1,785	0.11%
2021/06/24	1	13.70	1	13.95	14.15	0	1,783	0.00%
2021/06/17	1	12.70	0	0.00	12.95	1	1,828	0.05%
2021/06/03	1	12.60	1	12.50	12.55	0	1,899	0.00%
2021/05/25	1	12.30	1	12.00	12.10	0	1,986	0.00%
2021/05/11	1	15.00	1	14.35	14.30	0	1,945	0.00%
2021/05/06	3	14.80	6	14.62	14.60	-3	1,940	-0.15%
2021/05/05	12	13.85	10	14.40	14.40	2	1,899	0.11%
2021/04/29	1	15.25	0	0.00	14.85	1	2,339	0.04%
2021/04/28	1	16.05	24	16.10	15.50	-23	2,614	-0.88%
2021/04/27	41	15.87	17	15.99	16.05	24	2,479	0.97%
2021/04/23	1	14.55	0	0.00	14.45	1	2,313	0.04%
2021/04/19	0	0.00	1	15.55	15.35	-1	2,502	-0.04%
2021/04/15	1	15.05	0	0.00	15.20	1	2,466	0.04%
2021/04/13	0	0.00	2	15.25	14.75	-2	2,436	-0.08%
2021/04/12	0	0.00	17	15.50	15.30	-17	2,417	-0.70%
2021/04/09	22	15.21	10	15.16	15.10	12	2,378	0.50%
2021/04/06	2	14.50	0	0.00	14.25	2	2,371	0.08%
2021/04/01	1	14.20	1	14.15	14.20	0	2,494	0.00%
2021/03/29	0	0.00	1	13.85	13.85	-1	2,458	-0.04%
2021/03/26	1	14.20	0	0.00	14.00	1	2,444	0.04%
2021/03/23	1	13.75	1	13.80	13.80	0	2,413	0.00%
2021/03/22	2	13.70	2	13.65	13.75	0	2,380	0.00%
2021/03/17	0	0.00	1	13.60	13.50	-1	2,380	-0.04%
2021/03/10	0	0.00	3	13.57	13.35	-3	2,363	-0.13%
2021/03/08	2	13.75	1	13.60	13.75	1	2,349	0.04%
2021/03/04	1	13.40	0	0.00	13.25	1	2,317	0.04%
2021/02/24	1	13.30	0	0.00	13.00	1	2,305	0.04%
2021/02/23	1	13.25	1	12.95	13.30	0	2,286	0.00%
2021/02/17	0	0.00	1	12.50	12.65	-1	2,288	-0.04%
2021/02/05	1	12.15	0	0.00	12.15	1	2,306	0.04%
2021/02/04	1	12.30	0	0.00	12.30	1	2,337	0.04%
2021/01/27	0	0.00	6	14.02	13.45	-6	2,387	-0.25%
2021/01/26	1	13.95	0	0.00	13.70	1	2,473	0.04%
2021/01/25	0	0.00	1	14.05	13.85	-1	2,449	-0.04%
2021/01/22	7	14.49	14	14.73	14.75	-7	2,391	-0.29%
2021/01/21	23	14.50	21	14.36	14.75	2	1,947	0.10%
2021/01/19	5	13.80	1	13.80	13.60	4	1,598	0.25%
2021/01/18	0	0.00	1	13.95	13.70	-1	1,596	-0.06%
2021/01/15	4	13.79	0	0.00	13.80	4	1,578	0.25%
2021/01/14	2	13.60	6	13.82	13.80	-4	1,546	-0.26%
2021/01/13	13	13.58	2	13.75	13.95	11	1,649	0.67%
2021/01/08	1	12.95	0	0.00	12.65	1	1,686	0.06%
2021/01/07	0	0.00	1	12.50	12.60	-1	1,669	-0.06%
2021/01/05	0	0.00	2	12.95	12.90	-2	1,644	-0.12%
2021/01/04	1	13.20	1	13.05	13.15	0	1,635	0.00%
2020/12/29	0	0.00	1	13.05	13.25	-1	1,573	-0.06%
2020/12/28	9	13.41	7	13.55	13.55	2	1,506	0.13%
2020/12/24	0	0.00	4	12.28	12.40	-4	1,351	-0.30%
2020/12/22	0	0.00	1	11.95	11.75	-1	1,324	-0.08%
2020/12/21	0	0.00	1	11.90	12.00	-1	1,321	-0.08%
2020/12/15	0	0.00	2	12.25	12.30	-2	1,307	-0.15%
2020/12/14	3	12.33	0	0.00	12.40	3	1,298	0.23%
2020/12/11	0	0.00	1	11.70	11.70	-1	1,271	-0.08%
2020/12/07	1	12.25	0	0.00	12.25	1	1,255	0.08%
2020/12/02	0	0.00	36	12.09	12.05	-36	1,278	-2.82%
2020/11/30	0	0.00	3	12.30	12.25	-3	1,258	-0.24%
2020/11/27	13	12.55	0	0.00	12.40	13	1,259	1.03%
2020/11/25	25	12.10	0	0.00	12.15	25	1,244	2.01%
2020/11/24	1	12.00	0	0.00	12.00	1	1,230	0.08%
2020/11/17	0	0.00	1	12.60	12.55	-1	1,162	-0.09%
2020/11/16	3	12.73	1	12.95	12.65	2	1,148	0.17%
2020/11/13	3	12.35	1	12.40	12.70	2	1,109	0.18%
2020/11/12	0	0.00	5	12.20	12.05	-5	1,076	-0.46%
2020/11/10	0	0.00	2	12.23	12.30	-2	1,004	-0.20%
2020/11/09	16	12.99	27	12.91	12.60	-11	978	-1.12%
2020/11/06	0	0.00	4	12.61	12.60	-4	925	-0.43%
2020/11/05	3	12.55	0.3	12.30	12.40	2.7	900	0.30%
2020/11/04	0	0.00	1	12.10	11.95	-1	875	-0.11%
2020/11/03	4	12.70	4	12.65	12.30	0	846	0.00%
2020/11/02	2	11.93	0	0.00	12.10	2	731	0.27%
2020/10/30	2	11.20	0	0.00	11.00	2	675	0.30%
2020/10/23	8	12.28	33	12.13	12.25	-25	585	-4.27%
2020/10/22	33	11.92	5	12.02	12.25	28	558	5.02%
2020/10/21	18	11.96	7	12.10	12.10	11	521	2.11%
2020/10/20	18	11.58	28	11.53	11.85	-10	358	-2.79%
2020/10/19	2	10.80	1	10.80	10.80	1	229	0.44%
2020/10/15	0	0.00	1	9.70	9.80	-1	162	-0.62%
2020/10/14	0	0.00	1	9.69	9.73	-1	162	-0.62%
2020/10/13	0	0.00	1	9.66	9.66	-1	167	-0.60%
2020/10/12	3	9.67	0.3	9.64	9.64	2.7	173	1.57%
2020/10/08	1	9.40	0	0.00	9.38	1	170	0.59%
2020/09/08	0	0.00	10	9.64	9.70	-10	149	-6.70%
2020/08/14	5	9.08	0	0.00	9.07	5	101	4.94%
2020/07/24	5	8.92	0	0.00	8.90	5	112	4.43%
2020/07/20	0	0.00	3	9.22	9.10	-3	113	-2.65%
2020/07/17	3	9.36	0	0.00	9.36	3	111	2.68%
2020/07/14	0	0.00	1	9.02	9.22	-1	97	-1.02%
2020/06/15	0	0.00	27	9.02	9.08	-27	111	-24.16%
2020/06/12	0	0.00	2	9.05	9.01	-2	111	-1.79%
2020/06/02	0	0.00	15	9.05	9.15	-15	115	-13.00%
2020/05/11	1	9.53	0	0.00	9.65	1	110	0.91%
2020/04/13	0	0.00	1	8.71	8.84	-1	107	-0.93%
2020/04/08	1	8.41	0	0.00	8.47	1	103	0.97%
2020/01/09	0	0.00	1	10.70	10.65	-1	73	-1.36%
2020/01/07	1	10.55	0	0.00	10.45	1	70	1.41%
2019/12/26	0	0.00	10	10.65	10.60	-10	78	-12.82%
2019/12/25	0	0.00	28	10.65	10.65	-28	80	-34.58%
2019/12/24	0	0.00	17	10.65	10.65	-17	81	-20.84%
2019/12/23	0	0.00	17	10.75	10.75	-17	81	-20.81%
2019/12/20	0	0.00	8	10.75	10.75	-8	83	-9.53%
2019/12/19	0	0.00	13	10.75	10.75	-13	85	-15.16%
2019/12/18	0	0.00	17	10.75	10.75	-17	90	-18.80%
2019/12/17	0	0.00	3	10.75	10.70	-3	90	-3.33%
2019/12/16	0	0.00	65	10.75	10.80	-65	91	-71.09%
2019/12/13	0	0.00	12	10.75	10.70	-12	91	-13.17%
2019/12/12	0	0.00	150	10.62	10.80	-150	90	-166.33%	大賣/鉅額交易
2019/12/10	0	0.00	1	10.80	10.80	-1	86	-1.16%
2019/10/09	0	0.00	1	11.20	11.20	-1	137	-0.73%
2019/09/16	1	11.55	0	0.00	11.55	1	139	0.71%
2019/09/02	0	0.00	2	11.75	11.75	-2	132	-1.51%
2019/07/25	0	0.00	1	12.30	12.90	-1	117	-0.85%
2019/07/18	1	12.10	0	0.00	12.15	1	129	0.77%
2019/06/26	0	0.00	1	12.45	12.45	-1	150	-0.67%
2019/06/06	1	12.60	0	0.00	12.55	1	187	0.53%
2019/06/03	0	0.00	1	12.55	12.60	-1	198	-0.50%
2019/05/31	1	12.70	0	12.75	12.65	1	198	0.49%
2019/05/29	0	0.00	1	12.40	12.40	-1	198	-0.50%
2019/05/28	1	12.80	0	0.00	12.60	1	199	0.50%
2019/05/20	10	12.50	0	0.00	12.50	10	209	4.77%
2019/04/25	0	0.00	1	13.55	13.45	-1	195	-0.51%
2019/04/24	1	13.40	1	13.20	13.45	0	188	0.00%
2019/04/23	0	0.00	1	13.05	13.10	-1	181	-0.55%
2019/04/19	2	13.48	0	0.00	13.25	2	171	1.16%
2019/03/28	0	0.00	1	12.70	12.85	-1	161	-0.62%
2019/03/26	2	13.03	0	0.00	13.05	2	160	1.25%
2019/03/14	0	0.00	1	12.65	12.70	-1	155	-0.64%
2019/03/13	1	12.75	0.1	12.65	12.70	0.9	155	0.59%
2019/03/11	0	0.00	1	12.40	12.40	-1	143	-0.69%
2019/03/07	21	12.35	0	0.00	12.35	21	148	14.17%
2019/03/05	6	12.10	0	0.00	12.10	6	148	4.05%
2019/01/17	1	12.40	0	0.00	12.30	1	156	0.64%
2018/12/10	5	12.50	1	12.40	12.50	4	166	2.41%
2018/11/30	0	0.00	1	12.30	12.55	-1	168	-0.59%
2018/11/29	1	12.60	0	0.00	12.35	1	161	0.62%
2018/11/14	3	11.70	0	0.00	11.70	3	157	1.90%
2018/11/13	20	11.60	0	0.00	11.65	20	156	12.78%
2018/10/12	0	0.00	9	10.90	11.15	-9	208	-4.31%
2018/09/04	20	12.90	0	0.00	13.00	20	228	8.74%
2018/08/29	0	0.00	1	12.70	12.75	-1	280	-0.36%
2018/08/28	0	0.00	1	12.65	12.65	-1	280	-0.36%
2018/08/27	1	12.55	0	0.00	12.60	1	286	0.35%
2018/08/06	0	0.00	4	13.75	13.80	-4	383	-1.04%
2018/07/13	5	14.51	7	14.54	14.60	-2	775	-0.26%
2018/07/05	0	0.00	1	14.15	14.10	-1	939	-0.11%
2018/07/04	1	14.30	0	0.00	14.25	1	941	0.11%
2018/07/03	0	0.00	1	14.35	14.30	-1	951	-0.11%
2018/07/02	8	14.40	0	0.00	14.35	8	953	0.84%
2018/06/07	10	15.28	0	0.00	15.20	10	1,086	0.92%
2018/05/22	0	0.00	39	14.55	14.30	-39	1,141	-3.42%
2018/05/16	30	14.50	0	0.00	14.50	30	1,166	2.57%
2018/05/14	180	15.09	0	0.00	14.90	180	1,192	15.10%	大買/鉅額交易
2018/05/11	112	15.60	0	0.00	15.50	112	1,178	9.51%	大買/鉅額交易
2018/05/09	20	15.50	0	0.00	15.40	20	1,172	1.71%
2018/04/30	0	0.00	1	15.95	15.90	-1	1,193	-0.08%
2018/04/27	1	15.85	0	0.00	15.85	1	1,207	0.08%
2018/04/24	0	0.00	1	16.15	16.35	-1	1,258	-0.08%
2018/04/23	1	16.50	0	0.00	16.65	1	1,229	0.08%
2018/04/20	1	16.20	1	16.00	16.00	0	1,150	0.00%
2018/04/16	0	0.00	1	16.20	15.85	-1	1,179	-0.08%
2018/04/12	1	15.85	0	0.00	16.10	1	1,227	0.08%
2018/03/23	0	0.00	1	14.80	14.80	-1	2,046	-0.05%
2018/03/21	0	0.00	1	15.85	15.75	-1	2,094	-0.05%
2018/03/19	1	16.20	0	0.00	15.90	1	2,093	0.05%
2018/02/21	1	15.00	0	0.00	15.10	1	2,002	0.05%
2018/02/12	0	0.00	1	14.70	14.70	-1	2,014	-0.05%
2018/02/08	1	14.85	0	0.00	14.85	1	2,017	0.05%
2018/01/23	0	0.00	1	16.75	16.50	-1	2,307	-0.04%
2018/01/19	1	17.25	0	0.00	17.25	1	2,258	0.04%
2018/01/15	0	0.00	1	16.50	16.25	-1	2,129	-0.05%
2018/01/12	1	16.30	0	0.00	16.30	1	2,117	0.05%
2018/01/09	0	0.00	12	16.25	16.40	-12	2,076	-0.58%
2018/01/08	10	16.45	2	16.48	16.40	8	2,093	0.38%
2018/01/05	1	17.70	0	0.00	17.50	1	2,011	0.05%
2018/01/04	1	17.20	1	17.20	17.30	0	1,959	0.00%
2018/01/03	2	17.70	18	17.58	17.35	-16	1,946	-0.82%
2018/01/02	3	17.25	6	17.06	17.20	-3	1,867	-0.16%