帝寶 (6605)-日盛-嘉義券商分點個股進出

台股 » 個股 » 帝寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帝寶

(6605)

可現股當沖

股價
196.5
漲跌
▼1.0
漲幅
-0.51%
成交量
1,305張
產業
上市汽車類股
214人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帝寶 (6605)籌碼相關－日盛-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-嘉義券商分點個股進出
日盛-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0.2	96.00	1	94.50	96.00	-0.8	1,331	-0.06%
2023/03/20	0	0.00	10	90.80	91.40	-10	1,213	-0.82%
2023/03/16	1	88.50	0	0.00	87.70	1	1,189	0.08%
2023/03/15	20	89.30	0	0.00	89.90	20	1,180	1.69%
2023/02/17	0	0.00	1	86.50	86.70	-1	846	-0.12%
2023/02/16	1	87.80	1	86.40	86.40	0	847	0.00%
2023/02/15	0	0.00	6	86.77	86.40	-6	833	-0.72%
2023/02/14	10	83.55	2.1	83.66	84.60	7.9	763	1.03%
2023/02/13	4	81.13	2	80.90	80.80	2	678	0.29%
2023/02/10	0	0.00	2	76.90	78.50	-2	636	-0.31%
2023/01/30	2	74.60	0	0.00	74.80	2	607	0.33%
2023/01/13	0	0.00	3	74.90	74.30	-3	602	-0.50%
2023/01/12	3	74.63	0	0.00	74.70	3	600	0.50%
2023/01/11	0	0.00	1	73.50	73.90	-1	589	-0.17%
2022/12/30	1	71.50	0	0.00	71.70	1	622	0.16%
2022/12/21	1	70.90	0	0.00	70.90	1	666	0.15%
2022/12/05	0	0.00	1	77.20	76.90	-1	723	-0.14%
2022/11/29	4	75.48	6	75.75	75.90	-2	680	-0.29%
2022/11/28	0	0.00	4	72.15	73.10	-4	656	-0.61%
2022/11/25	0	0.00	4	72.60	72.60	-4	663	-0.60%
2022/11/17	0	0.00	5	74.72	74.60	-5	749	-0.67%
2022/11/15	6	71.35	0	0.00	71.80	6	730	0.82%
2022/11/11	0	0.00	1	72.50	72.10	-1	719	-0.14%
2022/11/04	0	0.00	1	71.60	71.80	-1	818	-0.12%
2022/11/02	0	0.00	1	70.20	70.20	-1	878	-0.11%
2022/10/26	0	0.00	1	65.50	65.70	-1	960	-0.10%
2022/10/13	2	66.15	0	0.00	65.90	2	1,077	0.19%
2022/10/11	3	68.23	0	0.00	68.50	3	1,106	0.27%
2022/10/07	2	71.00	0	0.00	71.00	2	1,160	0.17%
2022/10/05	0	0.00	2	70.70	70.50	-2	1,170	-0.17%
2022/10/03	1	69.50	3	69.30	69.40	-2	1,203	-0.17%
2022/09/28	1	71.10	5	70.80	70.70	-4	1,314	-0.30%
2022/09/27	1	74.00	0	0.00	74.30	1	1,323	0.08%
2022/09/26	1	74.00	0	0.00	74.10	1	1,341	0.07%
2022/09/15	6	82.38	0	0.00	82.30	6	1,632	0.37%
2022/09/14	2	81.10	0	0.00	83.40	2	1,682	0.12%
2022/09/13	6	82.72	0	0.00	83.20	6	1,786	0.34%
2022/09/02	1	83.10	0	0.00	82.60	1	2,294	0.04%
2022/08/31	1	82.80	0.1	82.60	83.00	0.9	2,343	0.04%
2022/08/30	1	83.10	0	0.00	83.50	1	2,361	0.04%
2022/08/29	1	82.10	0	0.00	82.30	1	2,424	0.04%
2022/08/15	0	0.00	1	80.90	80.70	-1	3,142	-0.03%
2022/08/12	0.1	79.60	0	0.00	80.20	0.1	3,176	0.00%
2022/08/09	0	0.00	2	75.95	76.50	-2	3,039	-0.07%
2022/08/08	1	75.50	0	0.00	74.90	1	3,030	0.03%
2022/08/05	0	0.00	1	75.30	75.80	-1	3,021	-0.03%
2022/08/01	0	0.00	3	74.17	74.90	-3	2,923	-0.10%
2022/07/29	1	72.30	0	0.00	72.60	1	2,875	0.03%
2022/07/20	0	0.00	1	71.80	70.90	-1	2,771	-0.04%
2022/07/19	0.1	73.30	0	0.00	72.80	0.1	2,744	0.00%
2022/07/15	3	70.57	0	0.00	70.00	3	2,688	0.11%
2022/07/13	0.2	73.30	0	0.00	73.40	0.2	2,599	0.01%
2022/07/12	0.2	73.80	0	0.00	73.00	0.2	2,578	0.01%
2022/07/11	0.5	73.90	0	0.00	74.10	0.5	2,561	0.02%
2022/07/08	0	0.00	2	76.30	75.90	-2	2,530	-0.08%
2022/07/06	0	0.00	1	69.30	68.50	-1	2,435	-0.04%
2022/07/01	2	71.20	0	0.00	70.70	2	2,371	0.08%
2022/06/29	0	0.00	1	77.00	77.70	-1	2,274	-0.04%
2022/06/24	0.1	74.74	0	0.00	74.80	0.1	2,131	0.00%
2022/06/22	0	0.00	2	75.70	73.40	-2	2,045	-0.10%
2022/06/16	1	74.30	5	73.84	72.60	-4	1,732	-0.23%
2022/06/14	2	71.00	0	0.00	71.00	2	1,587	0.13%
2022/06/13	4	73.53	4	74.23	73.60	0	1,502	0.00%
2022/06/10	1	72.40	0	0.00	72.50	1	1,279	0.08%
2022/06/07	6	71.57	6	71.77	71.80	0	1,189	0.00%
2022/06/06	0	0.00	1	69.60	69.80	-1	1,112	-0.09%
2022/06/02	3	71.90	8	71.40	72.00	-5	1,078	-0.46%
2022/06/01	9	72.30	5.1	72.42	73.50	3.9	1,012	0.39%
2022/05/31	0	0.00	1	69.30	68.30	-1	849	-0.12%
2022/05/30	2	68.60	3	68.80	69.20	-1	821	-0.12%
2022/05/27	0	0.00	0.1	68.80	68.50	-0.1	784	-0.01%
2022/05/26	0	0.00	0.1	70.00	68.60	-0.1	746	-0.01%
2022/05/24	6	68.97	8.1	68.18	68.20	-2.1	580	-0.35%
2022/05/23	4	65.65	3	66.13	66.40	1	400	0.25%
2022/05/20	0	0.00	4.1	63.02	63.90	-4.1	251	-1.64%
2022/05/19	2	60.00	0	0.00	60.70	2	195	1.02%
2022/05/17	0.1	61.30	2	61.50	61.60	-2	188	-1.03%
2022/05/16	0.1	59.80	0	0.00	60.10	0.1	180	0.06%
2022/05/12	2	58.90	3	59.87	58.80	-1	172	-0.58%
2022/04/27	0	57.20	1	57.50	57.70	-1	170	-0.58%
2022/04/22	0	0.00	0	59.30	59.10	0	170	-0.02%
2022/04/15	2	58.60	0	0.00	58.40	2	188	1.06%
2022/04/14	1	58.40	0	0.00	59.00	1	193	0.52%
2022/04/01	0.1	59.40	0	0.00	59.80	0.1	208	0.05%
2022/03/28	0	59.30	4	58.75	59.20	-4	215	-1.84%
2022/03/23	1	57.20	0	0.00	57.20	1	206	0.49%
2022/03/16	2	55.20	0	0.00	55.60	2	237	0.84%
2022/03/10	1	57.10	0.1	57.50	57.10	1	260	0.36%
2022/03/08	2	56.00	0	0.00	55.60	2	258	0.77%
2022/03/07	2	57.60	0	0.00	56.90	2	261	0.76%
2022/02/24	2	58.70	0	0.00	58.70	2	291	0.69%
2022/02/17	0.1	60.90	0	0.00	60.30	0.1	299	0.02%
2022/02/09	2	60.30	0	0.00	60.30	2	312	0.64%
2022/01/26	0	0.00	5	59.00	58.80	-5	313	-1.60%
2022/01/19	4	60.80	0	0.00	60.60	4	305	1.31%
2021/12/28	0	0.00	1	62.50	62.40	-1	255	-0.39%
2021/12/08	1	60.20	0	0.00	60.40	1	212	0.47%
2021/12/06	0	0.00	2	60.00	61.20	-2	202	-0.99%
2021/12/01	1	59.30	3	58.70	58.90	-2	186	-1.07%
2021/11/30	0	0.00	1	58.10	57.70	-1	180	-0.55%
2021/11/29	2	57.30	0	0.00	57.50	2	157	1.27%
2021/11/25	0	0.00	0	58.10	58.10	0	150	-0.03%
2021/11/24	2	58.00	0	0.00	58.20	2	151	1.32%
2021/11/18	0	59.15	2	59.00	58.90	-2	147	-1.33%
2021/11/12	2	58.00	0	0.00	57.40	2	145	1.37%
2021/11/10	0	0.00	4	58.60	59.10	-4	148	-2.69%
2021/10/01	1	55.00	0	0.00	55.20	1	223	0.45%
2021/09/16	1	56.60	0	0.00	56.10	1	251	0.40%
2021/09/08	2	55.50	0	0.00	55.60	2	269	0.74%
2021/08/31	0	0.00	2	57.50	57.40	-2	261	-0.76%
2021/08/24	0	0.00	0.1	55.10	55.20	-0.1	263	-0.04%
2021/08/23	0.1	56.30	0	0.00	56.50	0.1	262	0.04%
2021/08/16	2	57.50	0	0.00	56.70	2	258	0.77%
2021/08/13	2	58.00	0	0.00	58.20	2	253	0.79%
2021/08/12	2	58.50	0	0.00	58.50	2	254	0.79%
2021/08/10	0	0.00	2	60.50	60.50	-2	252	-0.79%
2021/08/09	2	59.80	0	0.00	59.60	2	259	0.77%
2021/07/30	1	62.00	0	0.00	61.10	1	293	0.34%
2021/07/26	0	0.00	1	63.00	62.90	-1	320	-0.31%
2021/06/11	0	0.00	2	57.75	57.80	-2	565	-0.35%
2021/06/07	0	0.00	1	57.40	57.20	-1	569	-0.18%
2021/06/02	3	58.30	0	0.00	58.30	3	571	0.53%
2021/06/01	0	0.00	4	58.00	58.80	-4	572	-0.70%
2021/05/25	0	0.00	1	55.80	55.60	-1	575	-0.17%
2021/05/21	3	54.13	2	54.90	55.00	1	583	0.17%
2021/05/17	2	50.00	0	0.00	49.90	2	595	0.34%
2021/05/04	2	61.00	0	0.00	60.00	2	563	0.35%
2021/05/03	1	64.50	0	0.00	64.00	1	554	0.18%
2021/04/29	1	64.80	0	0.00	64.70	1	550	0.18%
2021/04/22	5	65.10	0	0.00	63.30	5	564	0.89%
2021/04/14	0	0.00	2	62.30	62.40	-2	593	-0.34%
2021/04/09	0	0.00	1	64.10	63.80	-1	738	-0.14%
2021/04/07	0	0.00	2	63.00	62.80	-2	822	-0.24%
2021/03/29	1	62.80	0	0.00	62.90	1	1,041	0.10%
2021/03/23	1	64.40	0	0.00	62.20	1	1,027	0.10%
2021/03/08	0	0.00	2	61.30	60.60	-2	904	-0.22%
2021/02/26	2	60.00	0	0.00	60.10	2	895	0.22%
2021/02/24	0.1	61.10	0	0.00	61.10	0.1	896	0.01%
2021/02/23	0	0.00	5	62.80	62.90	-5	892	-0.56%
2021/02/19	0	0.00	2	62.00	62.00	-2	880	-0.23%
2021/02/05	0	0.00	1	57.80	57.80	-1	882	-0.11%
2021/02/04	0	0.00	2	57.90	57.80	-2	883	-0.23%
2021/01/25	0	0.00	1	58.90	60.50	-1	850	-0.12%
2021/01/22	2	58.00	0	0.00	59.30	2	842	0.24%
2021/01/20	1	59.10	0	0.00	58.70	1	826	0.12%
2021/01/15	0	0.00	1	64.70	62.30	-1	798	-0.13%
2021/01/14	1	65.00	0	0.00	65.40	1	784	0.13%
2021/01/12	1	62.20	0	0.00	61.70	1	752	0.13%
2021/01/07	4	67.10	4	67.00	66.20	0	706	0.00%
2021/01/06	4	65.00	1	66.10	65.40	3	682	0.44%
2021/01/05	2	70.75	1	70.70	68.00	1	641	0.16%
2021/01/04	1	69.70	0	0.00	69.70	1	565	0.18%
2020/12/31	2	66.30	0	0.00	69.80	2	512	0.39%
2020/12/30	1	64.30	1	64.60	65.00	0	431	0.00%
2020/12/29	0	0.00	1	66.40	66.00	-1	403	-0.25%
2020/12/28	3	64.60	9	64.60	64.60	-6	292	-2.05%
2020/12/25	0	0.00	4	58.50	58.80	-4	203	-1.96%
2020/12/17	0	0.00	2	54.50	53.80	-2	160	-1.25%
2020/12/11	4	54.50	1	53.80	53.90	3	155	1.93%
2020/12/10	2	56.00	3	57.07	55.80	-1	148	-0.67%
2020/12/09	1	57.00	6	56.55	57.50	-5	140	-3.55%
2020/12/08	0	0.00	2	54.80	55.10	-2	130	-1.53%
2020/12/07	0	0.00	2	54.00	54.10	-2	126	-1.58%
2020/12/04	0.1	52.90	0	0.00	52.90	0.1	124	0.09%
2020/11/23	0	0.00	2	53.00	52.70	-2	122	-1.63%
2020/11/20	0	0.00	2	51.80	51.80	-2	116	-1.71%
2020/11/13	0	0.00	4	50.50	50.80	-4	111	-3.60%
2020/11/12	0	0.00	2	49.60	49.35	-2	100	-2.00%
2020/11/11	0	0.00	4	48.78	48.75	-4	98	-4.06%
2020/10/29	0	0.00	1	47.30	47.55	-1	100	-1.00%
2020/10/27	1	47.60	0	0.00	47.80	1	103	0.97%
2020/10/19	0	0.00	2	47.50	47.75	-2	128	-1.56%
2020/10/12	2	46.80	0	0.00	46.70	2	133	1.50%
2020/10/08	3	47.00	0	0.00	47.50	3	134	2.23%
2020/09/25	2	46.50	0	0.00	46.50	2	143	1.39%
2020/09/24	2	46.70	0	0.00	46.65	2	146	1.37%
2020/09/23	2	47.30	0	0.00	47.30	2	145	1.37%
2020/09/09	3	46.90	0	0.00	47.30	3	153	1.95%
2020/09/08	2	48.40	0	0.00	47.80	2	152	1.31%
2020/08/18	0	0.00	2	50.50	50.50	-2	197	-1.01%
2020/07/24	0	0.00	3	51.90	51.60	-3	238	-1.26%
2020/07/16	0	0.00	2	50.40	50.80	-2	224	-0.89%
2020/07/14	1	49.15	0	0.00	49.15	1	226	0.44%
2020/07/02	0	0.00	2	51.50	51.50	-2	232	-0.86%
2020/06/19	0	0.00	2	51.90	52.20	-2	236	-0.85%
2020/06/18	0	0.00	11	50.45	50.10	-11	230	-4.77%
2020/06/17	4	50.00	0	0.00	50.20	4	229	1.74%
2020/06/16	1	49.60	0	0.00	50.40	1	231	0.43%
2020/06/15	7	49.10	0	0.00	49.05	7	236	2.96%
2020/06/12	2	48.00	0	0.00	49.60	2	237	0.84%
2020/06/11	4	51.50	0	0.00	50.40	4	237	1.68%
2020/06/05	3	53.83	4	54.15	53.80	-1	230	-0.43%
2020/06/04	0	0.00	6	51.45	52.00	-6	219	-2.73%
2020/05/27	0	0.00	1	49.65	49.45	-1	209	-0.48%
2020/05/22	4	49.15	0	0.00	48.95	4	210	1.90%
2020/05/21	0	0.00	2	50.50	50.80	-2	205	-0.97%
2020/05/20	0	0.00	2	49.20	49.20	-2	199	-1.00%
2020/05/19	1	48.10	2	48.00	48.15	-1	192	-0.52%
2020/05/14	0	0.00	2	45.80	45.00	-2	179	-1.12%
2020/05/13	0	0.00	8	45.67	45.85	-8	177	-4.50%
2020/05/12	2	45.00	0	0.00	45.50	2	178	1.12%
2020/05/06	1	46.45	0	0.00	45.90	1	174	0.57%
2020/05/04	2	45.85	0	0.00	45.85	2	174	1.14%
2020/04/30	8	46.97	2	47.40	47.20	6	175	3.42%
2020/04/29	0	0.00	4	46.25	46.60	-4	172	-2.32%
2020/04/27	0	0.00	2	44.50	44.40	-2	174	-1.15%
2020/04/22	3	42.53	0	0.00	43.00	3	173	1.73%
2020/04/21	2	44.80	0	0.00	43.50	2	172	1.16%
2020/04/20	4	45.35	0	0.00	45.30	4	173	2.30%
2020/04/15	1	46.20	10	46.62	47.10	-9	170	-5.29%
2020/04/13	8	45.09	0	0.00	45.35	8	166	4.80%
2020/04/10	0	0.00	2	46.00	46.10	-2	165	-1.21%
2020/04/09	0	0.00	6	44.19	44.20	-6	163	-3.67%
2020/04/07	6	43.50	0	0.00	43.25	6	159	3.77%
2020/04/01	0	0.00	5	43.00	42.85	-5	157	-3.17%
2020/03/30	2	42.55	0	0.00	43.30	2	161	1.24%
2020/03/27	5	44.23	1	43.95	43.85	4	162	2.46%
2020/03/26	0	0.00	2	44.25	44.35	-2	162	-1.23%
2020/03/20	0	0.00	2	40.18	40.20	-2	162	-1.23%
2020/03/19	1	37.60	0	0.00	37.70	1	159	0.63%
2020/03/13	0	0.00	1	45.60	45.60	-1	150	-0.67%
2020/03/12	0	0.00	5	49.50	49.30	-5	146	-3.42%
2020/03/10	2	50.00	0	0.00	50.60	2	148	1.34%
2020/03/09	2	51.00	0	0.00	51.10	2	148	1.35%
2020/03/03	0	0.00	2	52.00	51.80	-2	146	-1.37%
2020/03/02	2	51.00	0	0.00	51.30	2	147	1.36%
2020/02/24	2	54.20	0	0.00	54.10	2	145	1.38%
2020/02/20	2	55.60	2	55.70	55.60	0	146	0.00%
2020/01/16	0	0.00	6	60.72	60.80	-6	147	-4.07%
2020/01/14	0	0.00	2	60.60	60.80	-2	147	-1.35%
2020/01/09	1	58.30	0	0.00	58.20	1	147	0.68%
2020/01/03	2	58.90	0	0.00	58.70	2	150	1.33%
2019/12/25	2	58.60	0	0.00	58.60	2	152	1.31%
2019/12/23	1	59.60	0	0.00	59.60	1	151	0.66%
2019/12/20	0	0.00	2	60.80	60.80	-2	150	-1.33%
2019/12/19	2	59.60	0	0.00	59.90	2	150	1.33%
2019/12/18	0	0.00	1	59.70	60.10	-1	154	-0.65%
2019/12/17	1	58.60	0	0.00	59.40	1	153	0.65%
2019/12/10	0	0.00	2	58.50	58.70	-2	157	-1.27%
2019/12/05	2	57.00	0	0.00	57.10	2	159	1.25%
2019/11/15	3	59.57	0	0.00	59.80	3	161	1.86%
2019/11/14	2	60.50	0	0.00	60.20	2	158	1.26%
2019/11/13	2	61.00	0	0.00	61.00	2	158	1.26%
2019/11/08	1	61.80	0	0.00	61.90	1	164	0.61%
2019/11/07	2	62.20	0	0.00	62.00	2	164	1.21%
2019/10/23	2	62.00	0	0.00	62.00	2	177	1.13%
2019/10/21	2	61.30	0	0.00	61.90	2	176	1.13%
2019/10/01	2	62.50	0	0.00	62.90	2	176	1.13%
2019/09/18	2	63.00	0	0.00	63.40	2	168	1.19%
2019/09/17	0	0.00	7	63.54	63.40	-7	165	-4.24%
2019/09/16	1	63.50	0	0.00	63.60	1	166	0.60%
2019/09/06	0	0.00	2	65.10	65.20	-2	159	-1.25%
2019/09/05	0	0.00	2	64.50	64.50	-2	158	-1.26%
2019/09/02	2	63.00	0	0.00	63.20	2	151	1.32%
2019/08/27	1	63.00	0	0.00	62.90	1	150	0.66%
2019/08/26	2	63.00	0	0.00	63.10	2	150	1.33%
2019/08/23	4	64.30	0	0.00	64.10	4	148	2.70%
2019/08/21	2	64.90	0	0.00	64.80	2	146	1.37%
2019/08/20	4	65.15	0	0.00	65.10	4	146	2.74%
2019/07/30	0	0.00	3	72.40	72.30	-3	137	-2.18%
2019/07/26	0	0.00	1	73.30	73.40	-1	146	-0.68%
2019/07/15	0	0.00	3	70.87	72.00	-3	143	-2.09%
2019/07/08	1	69.40	0	0.00	69.40	1	147	0.68%
2019/07/04	1	68.40	0	0.00	68.70	1	144	0.69%
2019/07/03	1	68.50	0	0.00	68.40	1	143	0.70%
2019/06/05	1	68.70	0	0.00	68.60	1	134	0.74%
2019/05/16	0	0.00	2	69.80	69.90	-2	137	-1.45%
2019/05/13	7	68.80	0	0.00	67.90	7	133	5.24%
2019/05/09	2	69.50	0	0.00	69.40	2	129	1.54%
2019/05/08	2	70.00	0	0.00	70.00	2	128	1.56%
2019/05/07	5	71.50	0	0.00	70.30	5	125	3.98%
2019/05/06	5	71.70	9	71.90	71.20	-4	122	-3.27%
2019/04/26	3	70.00	0	0.00	69.70	3	109	2.74%
2019/04/02	0	0.00	3	68.53	68.40	-3	80	-3.72%
2019/03/26	0	68.60	0	0.00	68.60	0	81	0.05%
2019/03/06	3	68.37	0	0.00	68.30	3	81	3.70%
2019/01/08	0.1	68.00	0	0.00	67.80	0.1	65	0.15%
2018/12/19	0	70.00	0	0.00	69.80	0	76	0.04%
2018/12/04	0	0.00	2	72.00	72.20	-2	78	-2.55%
2018/12/03	1	69.50	0	0.00	70.80	1	79	1.26%
2018/11/20	2	68.70	0	0.00	68.70	2	86	2.31%
2018/08/28	0	76.10	0	0.00	76.10	0	101	0.05%
2018/08/14	0	0.00	10	74.91	75.00	-10	94	-10.56%
2018/07/13	1	77.90	0	0.00	77.80	1	93	1.07%
2018/07/12	2	77.00	0	0.00	77.50	2	94	2.11%
2018/07/02	1	80.10	0	0.00	79.80	1	94	1.06%
2018/06/22	1	79.50	0	0.00	79.50	1	95	1.05%
2018/05/07	0.2	80.30	0	0.00	80.20	0.2	126	0.16%
2018/05/02	1	81.40	0	0.00	81.10	1	137	0.73%
2018/04/24	2	80.50	0	0.00	79.90	2	151	1.32%
2018/04/17	0	0.00	8	83.28	83.30	-8	151	-5.28%
2018/04/11	0.2	84.10	0	0.00	84.30	0.2	169	0.12%
2018/04/02	0	84.50	0	0.00	84.20	0	177	0.01%
2018/03/16	2	87.50	0	0.00	87.50	2	222	0.90%
2018/03/13	2	89.55	0	0.00	89.60	2	245	0.81%
2018/02/12	1	84.50	0	0.00	84.50	1	271	0.37%
2018/01/23	0	0.00	1	94.60	94.60	-1	261	-0.38%
2018/01/12	0	0.00	3	92.93	93.20	-3	247	-1.21%
2018/01/11	0	0.00	4	94.50	92.80	-4	246	-1.62%
2018/01/10	7	94.51	0	0.00	94.50	7	244	2.86%