帝寶 (6605)-日盛-員林券商分點個股進出

台股 » 個股 » 帝寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帝寶

(6605)

可現股當沖

股價
197.0
漲跌
▲0.5
漲幅
+0.25%
成交量
1,124張
產業
上市汽車類股
214人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帝寶 (6605)籌碼相關－日盛-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-員林券商分點個股進出
日盛-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0	0.00	2	94.29	96.00	-2	1,331	-0.15%
2023/03/27	1	92.50	0	0.00	91.50	1	1,267	0.08%
2023/03/24	0	0.00	1	90.70	93.10	-1	1,266	-0.08%
2023/03/23	1	92.30	0	0.00	90.20	1	1,243	0.08%
2023/03/17	1	89.10	3	90.00	90.80	-2	1,209	-0.17%
2023/03/16	0	0.00	1	88.80	87.70	-1	1,189	-0.08%
2023/03/14	0	0.00	0.1	88.90	89.30	-0.1	1,166	0.00%
2023/03/10	2	94.80	9	94.30	93.10	-7	1,124	-0.62%
2023/03/07	4	90.30	3	90.00	90.20	1	1,064	0.09%
2023/03/06	6	88.67	1	88.40	88.60	5	1,034	0.48%
2023/03/03	3	92.20	6	91.90	92.80	-3	975	-0.31%
2023/02/24	1	86.80	0	0.00	87.50	1	895	0.11%
2023/02/23	1	87.90	1.1	88.47	88.00	-0.1	891	-0.01%
2023/02/22	9	86.39	0	0.00	87.60	9	893	1.01%
2023/02/21	3	87.67	2	86.80	86.60	1	897	0.11%
2023/02/20	5	88.26	9	88.86	88.60	-4	870	-0.46%
2023/02/17	4.1	86.44	4	86.40	86.70	0.1	846	0.01%
2023/02/16	3	87.50	1	86.30	86.40	2	847	0.24%
2023/02/15	6	86.57	9	87.38	86.40	-3	833	-0.36%
2023/02/14	4	84.23	21.1	84.72	84.60	-17.1	763	-2.24%
2023/02/13	9	80.69	3	80.53	80.80	6	678	0.88%
2023/02/10	4	78.25	0	78.10	78.50	4	636	0.63%
2023/02/08	3	75.03	0	0.00	75.20	3	603	0.50%
2023/02/02	3	75.63	0	0.00	75.60	3	619	0.48%
2023/02/01	7	75.30	0	0.00	76.00	7	615	1.14%
2023/01/30	0	0.00	1	75.10	74.80	-1	607	-0.16%
2023/01/13	0	0.00	4	74.50	74.30	-4	602	-0.66%
2023/01/12	1	74.50	0	0.00	74.70	1	600	0.17%
2023/01/09	0	71.90	0	0.00	72.00	0	575	0.01%
2023/01/06	0.1	71.75	0	0.00	71.30	0.1	584	0.02%
2023/01/05	1	71.50	0	0.00	71.20	1	595	0.17%
2023/01/04	0.1	71.70	0	0.00	71.60	0.1	604	0.01%
2022/12/30	0.1	72.40	0	0.00	71.70	0.1	622	0.02%
2022/12/29	1	70.80	0	0.00	71.00	1	641	0.16%
2022/12/28	1	72.00	0	0.00	72.00	1	649	0.15%
2022/12/27	1	71.60	0	0.00	72.30	1	646	0.15%
2022/12/23	2	70.65	0	0.00	70.50	2	655	0.31%
2022/12/22	1	71.30	0	0.00	71.20	1	657	0.15%
2022/12/20	6	70.67	0	0.00	70.60	6	667	0.90%
2022/12/16	2	74.15	0	0.00	73.80	2	677	0.30%
2022/12/13	0	0.00	1	74.60	74.60	-1	682	-0.15%
2022/12/02	2	76.90	0	0.00	77.40	2	726	0.28%
2022/11/30	1	74.80	0	0.00	75.20	1	691	0.14%
2022/11/18	1	73.30	0	0.00	73.00	1	759	0.13%
2022/11/17	1	73.70	0	0.00	74.60	1	749	0.13%
2022/11/16	1	72.60	0	0.00	72.40	1	729	0.14%
2022/11/15	14	71.71	0	0.00	71.80	14	730	1.92%
2022/11/14	6	72.13	0	0.00	72.50	6	727	0.83%
2022/11/11	16	72.28	3	72.40	72.10	13	719	1.81%
2022/11/10	0	0.00	5	72.30	72.40	-5	717	-0.70%
2022/11/01	0	68.30	2	67.80	68.10	-2	874	-0.23%
2022/10/21	2	67.30	0	0.00	66.50	2	1,036	0.19%
2022/10/18	1	69.00	0	0.00	69.30	1	1,040	0.10%
2022/10/14	2	68.35	0	0.00	68.50	2	1,063	0.19%
2022/10/13	4	65.90	0	0.00	65.90	4	1,077	0.37%
2022/10/12	8	67.11	1	66.60	68.80	7	1,080	0.65%
2022/10/07	1	71.40	0	0.00	71.00	1	1,160	0.09%
2022/10/06	0	0.00	1	73.60	73.50	-1	1,172	-0.09%
2022/10/03	1	69.20	0	0.00	69.40	1	1,203	0.08%
2022/09/29	1	71.80	0	0.00	71.60	1	1,288	0.08%
2022/09/26	1	76.10	0	0.00	74.10	1	1,341	0.07%
2022/09/23	1	78.00	0	0.00	78.20	1	1,371	0.07%
2022/09/21	1	80.20	0	0.00	79.90	1	1,471	0.07%
2022/09/20	0	0.00	1	81.50	81.80	-1	1,496	-0.07%
2022/09/19	1	79.80	1	79.80	79.60	0	1,547	0.00%
2022/09/15	1	82.20	0	0.00	82.30	1	1,632	0.06%
2022/09/12	1	80.00	0	0.00	80.00	1	1,828	0.05%
2022/08/26	0	0.00	1	83.60	82.40	-1	2,440	-0.04%
2022/08/25	0	0.00	1	81.30	80.50	-1	2,467	-0.04%
2022/08/17	1	79.00	6	79.78	79.70	-5	2,843	-0.18%
2022/08/12	6	80.20	0	0.00	80.20	6	3,176	0.19%
2022/08/11	1	80.20	1	79.30	80.50	0	3,151	0.00%
2022/08/10	20	77.65	36	78.59	76.80	-16	3,086	-0.52%
2022/08/09	2	76.30	0	0.00	76.50	2	3,039	0.07%
2022/08/05	0	0.00	2	75.80	75.80	-2	3,021	-0.07%
2022/08/04	1	70.80	1	70.90	71.20	0	2,991	0.00%
2022/08/02	0	0.00	11	75.55	74.50	-11	2,956	-0.37%
2022/08/01	0	0.00	3	74.50	74.90	-3	2,923	-0.10%
2022/07/25	1	70.50	0	0.00	70.50	1	2,815	0.04%
2022/07/21	1	70.50	0	0.00	70.60	1	2,792	0.04%
2022/07/20	0	0.00	6	71.80	70.90	-6	2,771	-0.22%
2022/07/18	0	0.00	1	71.60	73.30	-1	2,726	-0.04%
2022/07/15	3	69.13	2	70.15	70.00	1	2,688	0.04%
2022/07/14	1	72.50	1	72.40	72.70	0	2,625	0.00%
2022/07/13	1	73.40	0	0.00	73.40	1	2,599	0.04%
2022/07/08	0	0.00	33	75.45	75.90	-33	2,530	-1.30%
2022/07/07	0	0.00	13	71.85	72.00	-13	2,464	-0.53%
2022/07/06	2	69.50	0	0.00	68.50	2	2,435	0.08%
2022/07/04	1	71.90	0	0.00	71.20	1	2,387	0.04%
2022/07/01	0	0.00	2	72.00	70.70	-2	2,371	-0.08%
2022/06/30	1	73.30	1	73.80	73.20	0	2,331	0.00%
2022/06/29	0	0.00	4	76.70	77.70	-4	2,274	-0.18%
2022/06/28	1	75.00	0	0.00	76.00	1	2,218	0.05%
2022/06/27	1	76.20	12	75.53	75.70	-11	2,188	-0.50%
2022/06/24	0	0.00	10	75.75	74.80	-10	2,131	-0.47%
2022/06/23	5	75.20	5	74.40	73.90	0	2,100	0.00%
2022/06/22	4	73.93	0	0.00	73.40	4	2,045	0.20%
2022/06/21	4	75.65	11.1	74.52	75.70	-7.1	1,984	-0.36%
2022/06/20	1	70.60	0	0.00	70.60	1	1,865	0.05%
2022/06/17	3	72.27	10	72.72	74.20	-7	1,798	-0.39%
2022/06/16	10	73.64	16	74.55	72.60	-6	1,732	-0.35%
2022/06/15	15	70.92	0	0.00	71.20	15	1,613	0.93%
2022/06/14	18	70.56	14	70.08	71.00	4	1,587	0.25%
2022/06/13	4.1	74.77	2	74.80	73.60	2.1	1,502	0.14%
2022/06/10	6	70.80	0	0.00	72.50	6	1,279	0.47%
2022/06/09	2	71.30	0	0.00	71.30	2	1,232	0.16%
2022/06/07	3	72.00	5	72.06	71.80	-2	1,189	-0.17%
2022/06/06	33	70.21	1	70.40	69.80	32	1,112	2.88%
2022/06/02	9	71.48	2	70.90	72.00	7	1,078	0.65%
2022/06/01	9	73.29	22	71.90	73.50	-13	1,012	-1.28%
2022/05/30	2	68.75	7	70.01	69.20	-5	821	-0.61%
2022/05/27	3	69.07	3	68.50	68.50	0	784	0.00%
2022/05/26	1	68.70	5	69.32	68.60	-4	746	-0.54%
2022/05/25	1	69.40	16	68.78	68.00	-15	651	-2.30%
2022/05/24	10	68.58	49	68.75	68.20	-39	580	-6.72%
2022/05/23	7	66.01	66	66.34	66.40	-59	400	-14.74%
2022/05/20	0	0.00	70	63.72	63.90	-70	251	-27.84%
2022/05/19	2	60.35	0	0.00	60.70	2	195	1.02%
2022/05/18	1	61.20	2	61.90	61.30	-1	192	-0.52%
2022/05/17	1	61.40	11	61.89	61.60	-10	188	-5.30%
2022/05/16	10	60.40	0	0.00	60.10	10	180	5.55%
2022/05/13	1	58.80	5	59.26	58.80	-4	174	-2.29%
2022/05/12	2	59.20	0	0.00	58.80	2	172	1.16%
2022/04/26	3	58.00	0	0.00	58.10	3	170	1.76%
2022/04/12	2	58.30	0	0.00	58.70	2	195	1.02%
2022/04/11	5	58.60	0	0.00	58.70	5	197	2.53%
2022/04/06	0	0.00	1	59.30	60.00	-1	206	-0.48%
2022/03/30	0	0.00	5	59.72	59.70	-5	219	-2.28%
2022/03/28	1	59.10	7	58.96	59.20	-6	215	-2.79%
2022/03/21	1	56.80	0	0.00	56.80	1	209	0.48%
2022/03/18	0	0.00	2	57.00	56.70	-2	216	-0.92%
2022/03/16	1	55.10	0	0.00	55.60	1	237	0.42%
2022/03/15	5	55.70	0	0.00	55.60	5	238	2.09%
2022/03/10	10	56.85	0	0.00	57.10	10	260	3.84%
2022/03/07	4	56.88	0	0.00	56.90	4	261	1.53%
2022/03/03	0	0.00	1	58.80	58.90	-1	285	-0.35%
2022/02/25	8	58.54	0	0.00	58.60	8	290	2.75%
2022/02/24	5	58.64	0	0.00	58.70	5	291	1.71%
2022/02/07	2	59.40	0	0.00	59.40	2	313	0.64%
2022/01/26	4	58.80	0	0.00	58.80	4	313	1.28%
2022/01/25	3	58.60	0	0.00	59.00	3	312	0.96%
2022/01/24	7	58.83	0	0.00	59.60	7	309	2.26%
2022/01/19	6	60.55	0	0.00	60.60	6	305	1.97%
2022/01/17	1	60.50	0	0.00	60.70	1	304	0.33%
2022/01/10	0	0.00	1	62.00	62.40	-1	290	-0.34%
2022/01/07	1	62.10	0	0.00	61.90	1	290	0.34%
2022/01/06	2	62.55	0	0.00	63.10	2	285	0.70%
2022/01/05	2	62.40	1	63.30	63.00	1	282	0.35%
2022/01/03	10	61.95	0	0.00	61.90	10	273	3.65%
2021/12/30	10	62.80	0	0.00	62.80	10	270	3.70%
2021/12/08	6	60.27	0	0.00	60.40	6	212	2.82%
2021/12/01	0	0.00	1	59.50	58.90	-1	186	-0.54%
2021/11/30	1	57.70	0	0.00	57.70	1	180	0.55%
2021/11/18	1	58.90	0	0.00	58.90	1	147	0.68%
2021/11/11	0	0.00	1	58.70	58.50	-1	143	-0.70%
2021/11/10	1	58.80	3	59.30	59.10	-2	148	-1.34%
2021/11/04	1	56.90	0	0.00	56.80	1	154	0.65%
2021/11/01	0	0.00	10	56.35	56.50	-10	159	-6.28%
2021/10/13	3	55.60	0	0.00	55.40	3	204	1.46%
2021/10/12	6	55.50	0	0.00	55.50	6	207	2.89%
2021/10/05	11	54.68	0	0.00	54.90	11	222	4.95%
2021/09/30	3	55.80	0	0.00	55.80	3	222	1.35%
2021/09/29	13	55.64	0	0.00	55.60	13	227	5.72%
2021/09/28	3	56.20	5	56.20	56.50	-2	235	-0.85%
2021/09/27	13	56.49	0	0.00	56.40	13	237	5.47%
2021/09/22	9	55.37	0	0.00	55.40	9	248	3.62%
2021/09/16	10	56.10	0	0.00	56.10	10	251	3.97%
2021/09/15	6	56.40	0	0.00	56.60	6	260	2.31%
2021/09/07	2	56.50	0	0.00	56.10	2	267	0.75%
2021/09/02	10	57.50	0	0.00	57.00	10	264	3.78%
2021/09/01	2	57.10	0	0.00	57.50	2	262	0.76%
2021/08/31	10	56.45	0	0.00	57.40	10	261	3.82%
2021/08/30	12	56.55	0	0.00	56.80	12	261	4.59%
2021/08/25	10	55.52	0	0.00	55.50	10	260	3.84%
2021/08/24	9	55.27	0	0.00	55.20	9	263	3.42%
2021/08/23	15	56.10	0	0.00	56.50	15	262	5.71%
2021/08/13	2	58.30	0	0.00	58.20	2	253	0.79%
2021/08/10	6	60.25	2	60.50	60.50	4	252	1.59%
2021/08/09	3	59.73	0	0.00	59.60	3	259	1.15%
2021/08/06	0	0.00	2	60.50	60.30	-2	259	-0.77%
2021/07/29	7	61.71	0	0.00	61.70	7	299	2.34%
2021/07/28	0	0.00	1	61.80	61.90	-1	302	-0.33%
2021/07/26	10	63.80	0	0.00	62.90	10	320	3.12%
2021/07/23	0	0.00	1.4	62.80	62.90	-1.4	323	-0.43%
2021/07/19	0	0.00	1	61.40	61.50	-1	329	-0.30%
2021/07/09	0	0.00	1	60.20	60.20	-1	379	-0.26%
2021/07/06	1	61.20	3	61.43	61.10	-2	399	-0.50%
2021/07/05	1	62.20	1	61.21	62.20	0	408	0.00%
2021/07/02	2	60.00	0	0.00	59.70	2	408	0.49%
2021/06/25	5	59.50	0	0.00	59.20	5	410	1.22%
2021/06/24	2	59.30	2	59.00	59.80	0	409	0.00%
2021/06/23	2	58.60	0	0.00	58.80	2	404	0.49%
2021/06/04	2	56.80	0	0.00	56.80	2	568	0.35%
2021/06/02	0	0.00	5	57.42	58.30	-5	571	-0.88%
2021/06/01	5	58.60	0	0.00	58.80	5	572	0.87%
2021/05/27	0	0.00	3	55.33	55.10	-3	570	-0.53%
2021/05/25	3	56.13	0	0.00	55.60	3	575	0.52%
2021/05/18	2	53.80	0	0.00	53.80	2	596	0.34%
2021/05/17	0.2	52.00	0	0.00	49.90	0.2	595	0.03%
2021/05/04	0.1	60.50	0	0.00	60.00	0.1	563	0.02%
2021/04/23	1.1	63.54	0	0.00	63.20	1.1	554	0.20%
2021/04/14	1	62.90	0	0.00	62.40	1	593	0.17%
2021/04/06	0	0.00	1	62.90	63.10	-1	928	-0.11%
2021/03/24	0	0.00	1	62.50	63.50	-1	1,033	-0.10%
2021/03/22	2	65.80	6	65.05	64.80	-4	1,013	-0.39%
2021/03/19	3	68.70	4	68.20	67.80	-1	991	-0.10%
2021/03/18	1	67.20	1.2	67.20	67.20	-0.2	904	-0.02%
2021/03/17	5	60.80	0	0.00	61.10	5	880	0.57%
2021/03/12	1	60.60	0	0.00	60.60	1	900	0.11%
2021/03/10	1	61.50	0	0.00	60.90	1	904	0.11%
2021/03/09	0	0.00	2	60.80	61.00	-2	903	-0.22%
2021/02/23	3	62.50	0	0.00	62.90	3	892	0.34%
2021/02/01	0	0.00	2	57.80	58.20	-2	878	-0.23%
2021/01/25	0	0.00	1	60.30	60.50	-1	850	-0.12%
2021/01/22	1	59.30	1	59.10	59.30	0	842	0.00%
2021/01/21	3	58.40	0	0.00	58.80	3	833	0.36%
2021/01/18	0	0.00	3	60.80	60.60	-3	808	-0.37%
2021/01/14	5	64.66	0	0.00	65.40	5	784	0.64%
2021/01/12	0	0.00	3	62.60	61.70	-3	752	-0.40%
2021/01/11	3	64.10	0	0.00	64.10	3	737	0.41%
2021/01/08	0	0.00	1	66.90	64.40	-1	724	-0.14%
2021/01/07	1	66.20	0	0.00	66.20	1	706	0.14%
2021/01/06	3	66.93	2	65.40	65.40	1	682	0.15%
2021/01/05	8	69.34	3	68.93	68.00	5	641	0.78%
2021/01/04	13	69.86	3	69.70	69.70	10	565	1.77%
2020/12/31	1	66.40	4	69.38	69.80	-3	512	-0.59%
2020/12/30	1	64.80	20	64.60	65.00	-19	431	-4.40%
2020/12/29	52	67.42	32	66.14	66.00	20	403	4.95%
2020/12/28	3	64.57	13.3	64.52	64.60	-10.3	292	-3.53%
2020/12/25	0	0.00	6.3	58.63	58.80	-6.3	203	-3.09%
2020/12/23	1	53.30	0	0.00	53.00	1	162	0.62%
2020/12/22	1	54.20	0	0.00	53.50	1	161	0.62%
2020/12/21	0	0.00	3	53.27	54.20	-3	160	-1.86%
2020/12/14	0	0.00	3	54.00	54.40	-3	157	-1.90%
2020/12/11	0	0.00	7	53.99	53.90	-7	155	-4.49%
2020/12/10	0	0.00	10	56.01	55.80	-10	148	-6.72%
2020/12/08	0	0.00	2	54.95	55.10	-2	130	-1.53%
2020/12/07	5	53.60	0	0.00	54.10	5	126	3.96%
2020/12/04	2	52.65	1	52.70	52.90	1	124	0.80%
2020/11/24	2	52.80	0	0.00	51.80	2	125	1.60%
2020/11/23	1	52.70	3	52.63	52.70	-2	122	-1.63%
2020/11/16	1	50.70	0	0.00	50.90	1	114	0.88%
2020/11/13	1	50.90	0	0.00	50.80	1	111	0.90%
2020/10/29	0	0.00	1	47.00	47.55	-1	100	-1.00%
2020/10/27	0	0.00	1	48.50	47.80	-1	103	-0.97%
2020/10/26	1	48.10	0	0.00	48.15	1	102	0.97%
2020/10/22	0	0.00	1	48.00	48.00	-1	104	-0.95%
2020/10/21	5	47.40	0	0.00	47.50	5	107	4.65%
2020/10/06	0	0.00	1	47.65	47.80	-1	136	-0.73%
2020/09/25	0	0.00	1	46.15	46.50	-1	143	-0.70%
2020/09/18	1	48.00	0	0.00	48.70	1	143	0.69%
2020/09/11	1	47.55	0	0.00	47.60	1	154	0.65%
2020/09/10	1	47.50	0	0.00	48.35	1	154	0.65%
2020/09/09	0	0.00	1	46.85	47.30	-1	153	-0.65%
2020/09/08	2	48.05	0	0.00	47.80	2	152	1.31%
2020/09/07	1	49.25	0	0.00	49.20	1	148	0.67%
2020/08/31	0	0.00	10	49.46	49.45	-10	177	-5.63%
2020/08/20	4	48.35	0	0.00	48.90	4	197	2.02%
2020/08/07	1	49.05	0	0.00	49.20	1	228	0.44%
2020/07/28	0	0.00	1	49.75	49.50	-1	237	-0.42%
2020/07/27	1	51.60	0	0.00	50.50	1	239	0.42%
2020/07/24	2	51.40	2	52.55	51.60	0	238	0.00%
2020/07/16	0	0.00	3	50.50	50.80	-3	224	-1.34%
2020/07/09	1	49.60	0	0.00	49.70	1	229	0.44%
2020/07/08	2	49.90	0	0.00	50.00	2	230	0.87%
2020/07/07	6	49.99	0	0.00	50.10	6	232	2.58%
2020/07/03	1	51.50	0	0.00	51.20	1	233	0.43%
2020/07/01	2	50.80	0	0.00	51.20	2	232	0.86%
2020/06/11	0	0.00	2	51.95	50.40	-2	237	-0.84%
2020/06/08	2	52.80	3	53.03	52.80	-1	236	-0.42%
2020/06/04	6	50.97	7	51.41	52.00	-1	219	-0.45%
2020/06/02	0	0.00	6	49.00	49.25	-6	208	-2.88%
2020/05/21	2	50.65	0	0.00	50.80	2	205	0.97%
2020/05/19	0	0.00	1	48.00	48.15	-1	192	-0.52%
2020/05/18	0	0.00	1	47.40	47.10	-1	186	-0.53%
2020/05/13	1	45.40	0	0.00	45.85	1	177	0.56%
2020/05/07	0	0.00	1	45.45	46.00	-1	173	-0.58%
2020/05/04	2	46.00	0	0.00	45.85	2	174	1.14%
2020/04/30	2	47.15	0	0.00	47.20	2	175	1.14%
2020/04/20	3	45.30	0	0.00	45.30	3	173	1.73%
2020/04/15	0	0.00	2	46.70	47.10	-2	170	-1.18%
2020/04/10	1	46.10	0	0.00	46.10	1	165	0.60%
2020/04/06	1	42.85	0	0.00	43.05	1	159	0.63%
2020/03/31	5	43.29	5	42.82	42.95	0	158	0.00%
2020/03/27	0	0.00	1	44.20	43.85	-1	162	-0.62%
2020/03/25	5	43.80	1	43.70	43.90	4	163	2.45%
2020/03/23	0	0.00	0.2	40.20	38.95	-0.2	160	-0.12%
2020/03/20	2	39.90	0	0.00	40.20	2	162	1.23%
2020/03/10	0	0.00	4	50.10	50.60	-4	148	-2.69%
2020/03/04	5	51.30	0	0.00	51.60	5	147	3.39%
2020/02/19	5	55.10	5	55.10	55.50	0	148	0.00%
2020/02/03	1	55.00	0	0.00	54.50	1	153	0.65%
2020/01/30	1	57.70	1	58.40	57.70	0	149	0.00%
2020/01/17	0	0.00	20	60.37	60.30	-20	146	-13.62%
2020/01/16	0	0.00	3	60.90	60.80	-3	147	-2.04%
2020/01/15	0	0.00	3	60.57	60.90	-3	147	-2.04%
2020/01/10	0.3	58.70	0	0.00	58.30	0.3	147	0.20%
2020/01/08	0	0.00	10	58.23	58.40	-10	148	-6.74%
2020/01/07	0	0.00	12	58.06	58.30	-12	149	-8.00%
2019/12/26	0	0.00	3	58.90	59.00	-3	151	-1.97%
2019/12/20	1	59.10	0	0.00	60.80	1	150	0.67%
2019/12/18	3	59.17	0	0.00	60.10	3	154	1.95%
2019/12/11	2	59.05	0	0.00	58.20	2	159	1.25%
2019/12/10	0	0.00	1	58.30	58.70	-1	157	-0.64%
2019/12/09	3	57.40	0	0.00	57.40	3	156	1.92%
2019/12/06	1	57.10	0	0.00	57.00	1	157	0.64%
2019/12/05	3	57.03	0	0.00	57.10	3	159	1.88%
2019/12/02	1	59.00	0	0.00	58.90	1	154	0.65%
2019/11/18	0	0.00	1	60.00	60.00	-1	162	-0.62%
2019/11/15	1.3	59.75	0	0.00	59.80	1.3	161	0.81%
2019/11/13	2	60.95	0	0.00	61.00	2	158	1.26%
2019/11/06	3	61.70	0	0.00	61.80	3	163	1.84%
2019/11/01	3	61.60	0	0.00	61.50	3	167	1.79%
2019/10/30	5	61.90	0	0.00	62.00	5	168	2.96%
2019/10/21	2	61.90	0	0.00	61.90	2	176	1.13%
2019/10/18	2	62.35	0	0.00	61.90	2	172	1.16%
2019/10/17	2	63.20	0	0.00	63.30	2	167	1.19%
2019/10/09	13	62.58	0	0.00	62.50	13	175	7.41%
2019/10/08	4	62.80	0	0.00	62.70	4	176	2.27%
2019/10/04	10	62.78	0	0.00	62.80	10	176	5.66%
2019/10/03	21	62.59	0	0.00	63.40	21	175	11.97%
2019/09/24	2	63.30	0	0.00	63.30	2	174	1.15%
2019/09/23	4	63.63	0	0.00	63.40	4	173	2.31%
2019/09/19	2	63.20	0	0.00	63.20	2	169	1.18%
2019/09/16	1	63.70	0	0.00	63.60	1	166	0.60%
2019/09/12	1	64.00	0	0.00	64.00	1	164	0.61%
2019/09/10	2	64.10	0	0.00	63.90	2	164	1.22%
2019/09/09	0	0.00	5	65.40	64.00	-5	162	-3.08%
2019/09/06	2	64.80	0	0.00	65.20	2	159	1.25%
2019/09/05	6	63.40	1	64.50	64.50	5	158	3.15%
2019/08/30	0.3	63.80	0	0.00	63.30	0.3	150	0.20%
2019/08/26	5	63.20	0	0.00	63.10	5	150	3.33%
2019/08/22	1	64.90	0	0.00	64.70	1	146	0.68%
2019/08/20	0.3	66.00	0	0.00	65.10	0.3	146	0.21%
2019/08/16	1	65.50	0	0.00	65.70	1	144	0.69%
2019/08/14	2	66.80	4	67.25	66.80	-2	139	-1.43%
2019/08/07	1	67.80	0	0.00	68.00	1	137	0.72%
2019/08/02	0	0.00	3	70.90	70.90	-3	135	-2.22%
2019/08/01	0	0.00	1	71.90	71.50	-1	135	-0.74%
2019/07/29	0	0.00	1	73.60	73.30	-1	146	-0.68%
2019/07/25	0	0.00	3	72.60	73.10	-3	144	-2.07%
2019/07/24	0	0.00	1	71.90	71.80	-1	138	-0.72%
2019/07/23	1	71.40	0	0.00	71.40	1	137	0.73%
2019/07/18	5	71.36	25	71.39	71.30	-20	141	-14.09%
2019/07/17	2	71.30	0	0.00	71.20	2	142	1.40%
2019/07/16	3	71.90	23	71.68	71.50	-20	142	-13.99%
2019/07/08	1	69.60	0	0.00	69.40	1	147	0.68%
2019/07/04	1	68.40	0	0.00	68.70	1	144	0.69%
2019/07/03	0	0.00	1	68.40	68.40	-1	143	-0.70%
2019/06/28	7	68.20	0	0.00	68.40	7	141	4.96%
2019/06/21	0	0.00	3	68.30	68.30	-3	136	-2.20%
2019/06/19	3	67.90	0	0.00	68.10	3	133	2.24%
2019/06/17	1	67.80	0	0.00	67.70	1	133	0.75%
2019/06/11	2	68.20	0	0.00	68.10	2	137	1.45%
2019/06/05	5	68.20	0	0.00	68.60	5	134	3.72%
2019/06/04	13	68.47	0	0.00	68.20	13	134	9.70%
2019/05/23	29	69.19	0	0.00	69.70	29	131	21.99%
2019/05/17	0	0.00	2	70.70	69.10	-2	139	-1.44%
2019/05/16	0	0.00	33	70.19	69.90	-33	137	-23.99%
2019/05/14	31	68.08	0	0.00	68.00	31	133	23.22%
2019/05/13	1	67.80	0	0.00	67.90	1	133	0.75%
2019/05/08	1	70.00	0	0.00	70.00	1	128	0.78%
2019/05/07	0	0.00	49	71.06	70.30	-49	125	-39.02%
2019/05/06	0	0.00	1	70.80	71.20	-1	122	-0.82%
2019/04/24	0	0.00	1	72.50	72.20	-1	105	-0.95%
2019/04/23	0	0.00	1	72.00	72.10	-1	104	-0.96%
2019/04/22	0	0.00	2	71.70	71.50	-2	101	-1.97%
2019/04/19	2	71.20	0	0.00	71.30	2	98	2.03%
2019/04/18	2	71.90	4	72.23	71.90	-2	96	-2.07%
2019/04/11	1	69.10	0	0.00	69.60	1	84	1.19%
2019/04/10	1	68.80	0	0.00	69.20	1	83	1.20%
2019/04/08	1	69.00	0	0.00	69.00	1	82	1.21%
2019/03/26	1	68.30	0	0.00	68.60	1	81	1.23%
2019/03/19	0	0.00	1	70.50	69.60	-1	81	-1.22%
2019/03/15	20	68.63	0	0.00	68.80	20	78	25.39%
2019/03/05	0	0.00	1	68.20	68.20	-1	80	-1.25%
2019/02/25	1	68.50	0	0.00	68.50	1	72	1.37%
2019/02/20	1	68.10	0	0.00	67.90	1	65	1.52%
2018/12/24	20	68.04	0	0.00	67.40	20	78	25.45%
2018/12/22	10	67.58	0	0.00	67.80	10	78	12.75%
2018/12/06	0	0.00	5	69.90	68.60	-5	76	-6.54%
2018/12/04	0	0.00	2	72.30	72.20	-2	78	-2.55%
2018/08/29	0	0.00	1	76.00	76.50	-1	101	-0.98%
2018/08/20	1	73.30	0	0.00	73.40	1	101	0.99%
2018/08/16	1	72.50	17	72.70	73.20	-16	100	-16.00%
2018/08/06	2	79.20	0	0.00	79.50	2	90	2.20%
2018/07/30	1	79.50	0	0.00	78.80	1	90	1.11%
2018/06/20	1	79.50	0	0.00	79.70	1	101	0.99%
2018/06/15	1	80.40	0	0.00	80.00	1	99	1.01%
2018/05/21	2	81.50	0	0.00	81.50	2	96	2.07%
2018/05/14	1	82.20	0	0.00	82.00	1	111	0.90%
2018/05/08	10	80.20	0	0.00	80.80	10	119	8.37%
2018/03/29	0	0.00	2	84.20	84.20	-2	186	-1.07%
2018/03/26	2	86.00	1	85.90	84.90	1	187	0.53%
2018/03/23	5	84.60	0	0.00	84.70	5	186	2.68%
2018/03/21	2	87.20	0	0.00	87.50	2	199	1.00%
2018/03/16	1	87.50	0	0.00	87.50	1	222	0.45%
2018/03/14	0	0.00	1	89.60	89.10	-1	245	-0.41%
2018/03/12	0	0.00	4	89.65	89.90	-4	246	-1.63%
2018/03/09	0	0.00	1	88.90	90.00	-1	245	-0.41%
2018/03/08	1	87.40	0	0.00	86.90	1	244	0.41%
2018/02/23	1	86.90	0	0.00	87.00	1	261	0.38%
2018/02/12	1	84.60	0	0.00	84.50	1	271	0.37%
2018/02/09	7	84.90	0	0.00	85.00	7	273	2.56%
2018/02/08	2	87.50	0	0.00	87.40	2	274	0.73%
2018/02/07	2	87.20	0	0.00	87.00	2	279	0.72%
2018/02/06	4	86.80	7	89.23	87.00	-3	284	-1.05%
2018/01/31	1	90.00	0	0.00	91.40	1	284	0.35%
2018/01/30	1	90.00	0	0.00	90.00	1	284	0.35%
2018/01/29	13	91.28	1	91.10	91.00	12	276	4.34%
2018/01/16	0	0.00	1	93.10	93.30	-1	246	-0.41%
2018/01/15	0	0.00	2	92.90	92.90	-2	246	-0.81%
2018/01/10	0	0.00	6	94.20	94.50	-6	244	-2.45%
2018/01/09	0	0.00	1	95.10	95.10	-1	239	-0.42%
2018/01/08	1	94.00	1	94.30	93.90	0	233	0.00%
2018/01/02	2	91.65	0	0.00	92.40	2	220	0.91%