帝寶 (6605)-高橋券商分點個股進出

台股 » 個股 » 帝寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帝寶

(6605)

可現股當沖

股價
197.0
漲跌
▲0.5
漲幅
+0.25%
成交量
1,124張
產業
上市汽車類股▲0.20%
214人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帝寶 (6605)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	199.50	197.00	-1	1,785	-0.06%
2024/04/17	1	197.50	0	0.00	202.50	1	1,622	0.06%
2024/04/09	2	224.25	2	219.75	218.50	0	1,476	0.00%
2024/04/08	1	224.50	1	221.50	223.00	0	1,458	0.00%
2024/04/01	1	217.00	1.2	214.20	214.00	-0.2	1,392	-0.01%
2024/03/29	2.1	226.67	3	219.50	219.50	-1	1,359	-0.07%
2024/03/28	2.2	228.31	2	228.00	228.00	0.2	1,274	0.01%
2024/03/27	2	205.75	2	215.00	216.00	0	1,103	0.00%
2024/03/25	0	0.00	1	198.50	199.50	-1	1,040	-0.10%
2024/03/21	0	0.00	7	210.71	212.00	-7	994	-0.70%
2024/03/20	1	203.00	0	0.00	211.50	1	913	0.11%
2024/03/19	0	0.00	5	195.50	195.50	-5	730	-0.68%
2024/03/13	0	0.00	2	170.25	172.50	-2	678	-0.29%
2024/03/12	0	0.00	1	164.50	169.00	-1	667	-0.15%
2024/03/11	1	153.50	0	0.00	154.00	1	642	0.16%
2024/03/07	1	157.50	1	158.00	156.50	0	656	0.00%
2024/02/27	2	159.75	6	157.92	158.50	-4	679	-0.59%
2024/02/23	1	150.00	0	0.00	149.50	1	650	0.15%
2024/02/22	1	151.50	0.1	152.50	152.00	0.9	649	0.14%
2024/02/21	1	151.50	0	0.00	150.00	1	651	0.15%
2024/02/19	1	156.50	0.1	154.50	154.00	0.9	646	0.14%
2024/02/16	0	0.00	0.1	157.50	155.00	-0.1	653	-0.02%
2024/02/15	7	151.50	0	0.00	151.00	7	643	1.09%
2024/02/01	1.2	150.00	0	0.00	150.50	1.2	690	0.17%
2024/01/30	0	0.00	2	150.00	150.50	-2	694	-0.29%
2024/01/22	0.1	145.50	0	0.00	144.00	0.1	724	0.01%
2024/01/12	0	0.00	0.2	147.00	145.50	-0.2	796	-0.02%
2024/01/10	1	144.00	0	0.00	144.50	1	819	0.12%
2024/01/09	1	144.50	0	0.00	145.00	1	851	0.12%
2024/01/08	2	146.50	0	0.00	145.00	2	887	0.23%
2024/01/04	0	0.00	1	147.50	147.00	-1	990	-0.10%
2024/01/03	2	148.00	0	0.00	147.50	2	1,010	0.20%
2024/01/02	0	0.00	0.2	150.50	150.50	-0.2	1,019	-0.02%
2023/12/28	0	0.00	0.1	147.50	147.50	-0.1	1,044	-0.01%
2023/12/26	1	146.50	0	0.00	147.00	1	1,104	0.09%
2023/12/22	0	0.00	0.1	148.50	147.50	-0.1	1,114	0.00%
2023/12/21	1	149.50	0	0.00	149.50	1	1,153	0.09%
2023/12/20	0.1	153.00	0	0.00	150.50	0.1	1,191	0.01%
2023/12/19	0.1	151.00	0	0.00	152.00	0.1	1,206	0.01%
2023/12/14	0	0.00	1	159.00	159.50	-1	1,243	-0.08%
2023/12/12	0	0.00	1.1	157.02	157.50	-1.1	1,243	-0.08%
2023/12/11	0	0.00	2.1	155.96	153.50	-2.1	1,244	-0.16%
2023/12/07	1	153.50	0	0.00	148.00	1	1,382	0.07%
2023/12/06	0	0.00	0.2	148.50	148.00	-0.2	1,372	-0.01%
2023/12/01	0	0.00	0.3	145.60	145.50	-0.3	1,340	-0.02%
2023/11/30	0.1	140.50	0	141.50	141.00	0.1	1,316	0.01%
2023/11/28	0	0.00	0.1	143.50	141.00	-0.1	1,344	-0.01%
2023/11/27	0.3	140.40	0	0.00	139.50	0.3	1,383	0.02%
2023/11/20	0	0.00	0.1	140.50	140.50	-0.1	1,397	-0.01%
2023/11/15	1	138.50	1	140.00	140.00	0	1,396	0.00%
2023/11/14	0.1	139.00	0	0.00	138.50	0.1	1,395	0.01%
2023/11/13	0	0.00	1	140.00	139.50	-1	1,399	-0.07%
2023/11/10	0.1	139.00	4	137.50	135.50	-3.9	1,395	-0.28%
2023/11/08	0.1	136.00	0	0.00	135.00	0.1	1,390	0.01%
2023/11/06	1	133.50	0	0.00	134.00	1	1,536	0.07%
2023/11/03	0.2	134.00	0	0.00	132.50	0.2	1,615	0.01%
2023/11/02	1	133.00	0	0.00	132.50	1	1,616	0.06%
2023/11/01	0.2	130.50	0	0.00	130.50	0.2	1,624	0.01%
2023/10/31	0	0.00	0.6	131.00	130.00	-0.6	1,626	-0.04%
2023/10/30	2.2	134.00	0	0.00	133.00	2.2	1,625	0.13%
2023/10/27	0	0.00	1.2	134.08	134.00	-1.2	1,618	-0.07%
2023/10/26	1	135.50	0.3	137.25	135.50	0.7	1,618	0.04%
2023/10/25	3	141.00	0	0.00	138.50	3	1,615	0.19%
2023/10/18	0	0.00	0	145.50	144.50	0	1,563	0.00%
2023/10/17	1	144.50	0	0.00	144.00	1	1,552	0.06%
2023/10/16	0	0.00	2	145.50	148.00	-2	1,524	-0.13%
2023/10/13	0	0.00	5	146.50	146.50	-5	1,502	-0.33%
2023/10/04	5	139.50	5	141.00	139.50	0	1,418	0.00%
2023/10/03	0	0.00	3	141.83	142.00	-3	1,416	-0.21%
2023/09/28	0	0.00	1	134.00	134.00	-1	1,372	-0.07%
2023/09/26	11	135.23	2	133.50	133.50	9	1,428	0.63%
2023/09/25	0	0.00	1	135.00	135.00	-1	1,391	-0.07%
2023/09/22	0	0.00	2	127.50	129.50	-2	1,367	-0.15%
2023/09/21	1	131.50	0	0.00	129.50	1	1,353	0.07%
2023/09/20	0	0.00	1	131.00	131.50	-1	1,336	-0.07%
2023/09/15	2	130.00	1	130.00	130.50	1	1,305	0.08%
2023/09/12	2	129.00	3	129.00	127.00	-1	1,215	-0.08%
2023/09/11	6	124.00	11	124.55	124.00	-5	1,138	-0.44%
2023/09/06	1	121.50	2	121.00	120.00	-1	1,316	-0.08%
2023/09/05	2	120.50	0	0.00	121.50	2	1,324	0.15%
2023/09/04	1	120.00	0	0.00	119.00	1	1,323	0.08%
2023/09/01	10	123.95	3	124.00	121.50	7	1,317	0.53%
2023/08/28	2	116.50	0	0.00	114.50	2	1,233	0.16%
2023/08/21	1	120.00	3	120.00	120.00	-2	1,231	-0.16%
2023/08/16	0	0.00	1	124.00	120.00	-1	1,215	-0.08%
2023/08/14	1	117.00	4	118.50	118.00	-3	1,199	-0.25%
2023/08/10	0	132.00	0	0.00	130.00	0	1,144	0.00%
2023/08/09	0	0.00	2	130.25	130.00	-2	1,062	-0.19%
2023/08/07	2	115.50	2	118.00	118.00	0	1,034	0.00%
2023/08/02	0	0.00	1	113.50	112.50	-1	1,052	-0.10%
2023/07/27	0	0.00	3	109.50	110.50	-3	1,063	-0.28%
2023/07/05	0	0.00	0.2	126.00	120.50	-0.2	1,061	-0.02%
2023/07/04	0	0.00	2	120.00	121.00	-2	1,044	-0.19%
2023/06/30	0	0.00	3	119.50	118.00	-3	1,028	-0.29%
2023/06/29	3.1	115.52	0	0.00	115.00	3.1	1,018	0.30%
2023/06/28	0	0.00	3	118.00	117.50	-3	1,017	-0.29%
2023/06/26	6	119.75	2	118.50	118.50	4	1,012	0.40%
2023/06/20	1	116.50	1	115.00	115.00	0	1,037	0.00%
2023/06/19	1	117.00	0	0.00	116.00	1	1,038	0.10%
2023/06/16	1	118.50	1	118.50	118.50	0	1,028	0.00%
2023/06/15	2	117.00	6	117.75	116.50	-4	1,015	-0.39%
2023/06/14	1.1	120.32	1	119.00	117.50	0.1	1,017	0.01%
2023/06/13	11	113.59	9	116.89	118.50	2	989	0.20%
2023/06/09	0	0.00	1	100.50	100.00	-1	862	-0.12%
2023/06/07	0	0.00	1	98.80	98.40	-1	1,018	-0.10%
2023/06/06	0	0.00	2	98.35	98.20	-2	1,029	-0.19%
2023/06/05	1	98.70	0	0.00	98.50	1	1,039	0.10%
2023/06/02	1	98.40	0	0.00	98.40	1	1,070	0.09%
2023/05/29	0	0.00	2	100.00	99.80	-2	1,202	-0.17%
2023/05/23	1	103.50	0	0.00	103.00	1	1,253	0.08%
2023/05/22	0	0.00	2	102.50	103.00	-2	1,285	-0.16%
2023/05/19	1	102.00	0	0.00	102.00	1	1,295	0.08%
2023/05/17	0	0.00	1	101.00	101.00	-1	1,386	-0.07%
2023/05/16	1	100.50	1	101.00	100.00	0	1,467	0.00%
2023/05/12	1	96.60	1	97.00	96.20	0	1,531	0.00%
2023/05/11	1	101.00	1	96.90	95.50	0	1,519	0.00%
2023/05/10	1	105.00	0	0.00	104.00	1	1,475	0.07%
2023/05/08	0	0.00	1	100.50	102.50	-1	1,435	-0.07%
2023/04/19	0	0.00	1	98.00	97.80	-1	1,438	-0.07%
2023/04/17	1	99.70	3	100.03	101.00	-2	1,424	-0.14%
2023/04/13	0	0.00	1	96.80	97.00	-1	1,385	-0.07%
2023/04/12	2	97.50	0	0.00	96.50	2	1,368	0.15%
2023/04/11	4	98.05	4	97.00	97.40	0	1,359	0.00%
2023/04/10	0	0.00	3	96.87	97.10	-3	1,347	-0.22%
2023/04/07	3	95.63	4	94.85	96.00	-1	1,331	-0.08%
2023/04/06	2	91.90	0	0.00	92.60	2	1,303	0.15%
2023/03/30	0	0.00	1	92.40	92.00	-1	1,280	-0.08%
2023/03/28	1	91.80	0	0.00	91.60	1	1,273	0.08%
2023/03/24	0	0.00	1	93.20	93.10	-1	1,266	-0.08%
2023/03/22	2	92.00	0	0.00	92.20	2	1,222	0.16%
2023/03/20	0	0.00	2	91.30	91.40	-2	1,213	-0.16%
2023/03/17	2	90.20	0	0.00	90.80	2	1,209	0.17%
2023/03/14	0	0.00	0	89.20	89.30	0	1,166	0.00%
2023/03/10	1	93.30	1	94.40	93.10	0	1,124	0.00%
2023/03/06	1	89.30	0	0.00	88.60	1	1,034	0.10%
2023/03/03	1	93.00	3	90.67	92.80	-2	975	-0.21%
2023/02/24	0	0.00	2	87.30	87.50	-2	895	-0.22%
2023/02/23	10	88.10	0	0.00	88.00	10	891	1.12%
2023/02/21	2	87.45	0	0.00	86.60	2	897	0.22%
2023/02/20	3	88.07	2	89.00	88.60	1	870	0.11%
2023/02/17	0	0.00	2	86.60	86.70	-2	846	-0.24%
2023/02/16	1	86.40	3	88.47	86.40	-2	847	-0.24%
2023/02/15	3	86.23	0.2	87.00	86.40	2.8	833	0.34%
2023/02/14	2.2	83.77	14	84.43	84.60	-11.8	763	-1.54%
2023/02/13	3	81.40	1	80.80	80.80	2	678	0.29%
2023/02/10	0	78.70	0	0.00	78.50	0	636	0.00%
2023/01/31	1	75.20	1	75.30	75.20	0	609	0.00%
2023/01/30	1	74.50	0	0.00	74.80	1	607	0.16%
2023/01/12	0	0.00	2	75.20	74.70	-2	600	-0.33%
2023/01/11	0	0.00	5	73.70	73.90	-5	589	-0.85%
2023/01/10	0	0.00	1	72.10	72.30	-1	576	-0.17%
2023/01/09	7	71.61	0	0.00	72.00	7	575	1.22%
2023/01/06	1	71.20	0	0.00	71.30	1	584	0.17%
2022/12/22	1	71.30	0	0.00	71.20	1	657	0.15%
2022/12/19	1	73.20	0	0.00	73.20	1	671	0.15%
2022/12/16	1	73.80	0	0.00	73.80	1	677	0.15%
2022/12/13	0	0.00	1	75.00	74.60	-1	682	-0.15%
2022/12/05	0	0.00	2	76.60	76.90	-2	723	-0.28%
2022/12/02	0	0.00	1	77.00	77.40	-1	726	-0.14%
2022/12/01	9	76.93	13	78.42	76.50	-4	720	-0.56%
2022/11/29	5	75.60	7.1	76.43	75.90	-2.1	680	-0.30%
2022/11/25	1	72.60	0	0.00	72.60	1	663	0.15%
2022/11/17	0	0.00	1	72.80	74.60	-1	749	-0.13%
2022/11/16	0	0.00	3	72.53	72.40	-3	729	-0.41%
2022/11/15	1	71.90	0	0.00	71.80	1	730	0.14%
2022/11/14	2	71.95	0	0.00	72.50	2	727	0.28%
2022/11/11	1	72.70	1	72.20	72.10	0	719	0.00%
2022/11/10	0	0.00	1	73.20	72.40	-1	717	-0.14%
2022/11/09	2	72.25	0	0.00	72.60	2	718	0.28%
2022/11/08	0	0.00	3	72.50	72.00	-3	734	-0.41%
2022/11/07	0	0.00	4	71.80	71.70	-4	755	-0.53%
2022/11/04	2	71.50	1	71.70	71.80	1	818	0.12%
2022/11/03	2	70.05	0	0.00	70.70	2	867	0.23%
2022/11/02	6	69.47	2	70.10	70.20	4	878	0.46%
2022/10/26	1	65.80	0	0.00	65.70	1	960	0.10%
2022/10/25	0	0.00	1	66.60	65.80	-1	1,002	-0.10%
2022/10/17	1	68.00	0	0.00	68.20	1	1,050	0.10%
2022/10/11	0.1	68.30	0	0.00	68.50	0.1	1,106	0.00%
2022/10/07	1	71.00	2	73.00	71.00	-1	1,160	-0.09%
2022/10/06	1	74.00	0	0.00	73.50	1	1,172	0.09%
2022/10/04	2	71.00	0	0.00	71.20	2	1,175	0.17%
2022/09/28	0	0.00	10	71.10	70.70	-10	1,314	-0.76%
2022/09/26	0	0.00	1	74.40	74.10	-1	1,341	-0.07%
2022/09/20	0	0.00	1	81.80	81.80	-1	1,496	-0.07%
2022/09/14	1	82.70	0	0.00	83.40	1	1,682	0.06%
2022/09/12	3	81.50	2	80.80	80.00	1	1,828	0.05%
2022/09/05	0	0.00	2	82.00	81.70	-2	2,077	-0.10%
2022/08/26	0	0.00	3	83.70	82.40	-3	2,440	-0.12%
2022/08/25	2	79.60	0	0.00	80.50	2	2,467	0.08%
2022/08/24	2	78.80	0	0.00	79.00	2	2,605	0.08%
2022/08/15	5	80.90	0	0.00	80.70	5	3,142	0.16%
2022/08/12	3	80.00	0	0.00	80.20	3	3,176	0.09%
2022/08/10	0	0.00	3	78.13	76.80	-3	3,086	-0.10%
2022/08/09	1	75.70	0	0.00	76.50	1	3,039	0.03%
2022/08/08	5	75.02	1	74.90	74.90	4	3,030	0.13%
2022/08/05	1	75.30	0.5	75.80	75.80	0.5	3,021	0.02%
2022/08/04	1	71.20	0	0.00	71.20	1	2,991	0.03%
2022/08/03	8.5	73.19	3	71.60	71.90	5.5	2,975	0.18%
2022/08/02	0	0.00	2	74.80	74.50	-2	2,956	-0.07%
2022/08/01	0	0.00	4.2	74.34	74.90	-4.2	2,923	-0.14%
2022/07/27	0.1	69.40	0	0.00	70.50	0.1	2,831	0.00%
2022/07/25	4	70.58	0	0.00	70.50	4	2,815	0.14%
2022/07/22	0	0.00	2	70.70	71.00	-2	2,808	-0.07%
2022/07/21	0.1	70.50	0	0.00	70.60	0.1	2,792	0.00%
2022/07/20	4.1	72.39	1	72.20	70.90	3.1	2,771	0.11%
2022/07/19	0	0.00	4	72.68	72.80	-4	2,744	-0.15%
2022/07/18	0	0.00	4	72.10	73.30	-4	2,726	-0.15%
2022/07/15	11	69.89	6.3	70.35	70.00	4.7	2,688	0.17%
2022/07/14	3	71.40	2	72.90	72.70	1	2,625	0.04%
2022/07/12	0	0.00	2	73.35	73.00	-2	2,578	-0.08%
2022/07/11	1.3	74.41	1	74.00	74.10	0.3	2,561	0.01%
2022/07/08	1	76.00	0	0.00	75.90	1	2,530	0.04%
2022/07/05	0	0.00	1	71.40	72.80	-1	2,405	-0.04%
2022/07/04	1	72.00	0	0.00	71.20	1	2,387	0.04%
2022/07/01	1	72.00	4	71.80	70.70	-3	2,371	-0.13%
2022/06/30	4	74.65	0	0.00	73.20	4	2,331	0.17%
2022/06/29	0	0.00	4	76.95	77.70	-4	2,274	-0.18%
2022/06/28	0	0.00	1.1	74.70	76.00	-1.1	2,218	-0.05%
2022/06/27	0.1	76.20	3	76.20	75.70	-3	2,188	-0.13%
2022/06/24	2	74.25	1	75.00	74.80	1	2,131	0.05%
2022/06/23	1	75.00	0	0.00	73.90	1	2,100	0.05%
2022/06/22	4	75.25	0	0.00	73.40	4	2,045	0.20%
2022/06/21	2	75.00	1	72.70	75.70	1	1,984	0.05%
2022/06/16	2	73.90	0.3	73.80	72.60	1.7	1,732	0.10%
2022/06/15	0	0.00	1	71.30	71.20	-1	1,613	-0.06%
2022/06/14	1	71.10	0	0.00	71.00	1	1,587	0.06%
2022/06/13	2.3	72.81	2	73.40	73.60	0.3	1,502	0.02%
2022/06/10	0	0.00	1	73.00	72.50	-1	1,279	-0.08%
2022/06/09	0	0.00	1	71.30	71.30	-1	1,232	-0.08%
2022/06/08	1	71.10	0	0.00	71.50	1	1,210	0.08%
2022/06/02	10	73.20	0	0.00	72.00	10	1,078	0.93%
2022/06/01	1	73.70	3	72.40	73.50	-2	1,012	-0.20%
2022/05/31	1	68.80	3	68.77	68.30	-2	849	-0.24%
2022/05/30	1	68.50	3	69.27	69.20	-2	821	-0.24%
2022/05/27	3	68.77	0	0.00	68.50	3	784	0.38%
2022/05/26	3	69.90	1	70.20	68.60	2	746	0.27%
2022/05/25	3	68.47	0	0.00	68.00	3	651	0.46%
2022/05/24	1	68.80	3	67.57	68.20	-2	580	-0.34%
2022/05/23	6	65.78	4	66.55	66.40	2	400	0.50%
2022/05/20	0	0.00	1	61.90	63.90	-1	251	-0.40%
2022/05/19	1	60.00	0	0.00	60.70	1	195	0.51%
2022/05/17	0	0.00	1	61.70	61.60	-1	188	-0.53%
2022/03/28	0	0.00	2	59.25	59.20	-2	215	-0.93%
2022/03/22	1	56.80	0	0.00	56.90	1	207	0.48%
2022/03/17	0	0.00	1	56.30	56.60	-1	235	-0.42%
2022/03/15	1	55.70	0	0.00	55.60	1	238	0.42%
2022/03/10	1	57.00	0	0.00	57.10	1	260	0.38%
2022/03/07	0	0.00	20	57.10	56.90	-20	261	-7.64%
2022/02/22	1	59.60	0	0.00	59.50	1	294	0.34%
2022/01/26	2	58.80	0	0.00	58.80	2	313	0.64%
2022/01/25	18	58.72	0	0.00	59.00	18	312	5.76%
2021/12/01	0	0.00	1	59.20	58.90	-1	186	-0.54%
2021/11/26	1	57.70	0	0.00	57.60	1	153	0.65%
2021/11/19	0	0.00	1	59.10	59.30	-1	148	-0.67%
2021/11/18	0	0.00	1	59.40	58.90	-1	147	-0.68%
2021/11/12	1	58.10	0	0.00	57.40	1	145	0.69%
2021/11/10	0	0.00	1	59.40	59.10	-1	148	-0.67%
2021/11/02	1	56.50	0	0.00	56.40	1	159	0.63%
2021/07/26	0	0.00	7	63.31	62.90	-7	320	-2.18%
2021/07/23	0	0.00	1	63.10	62.90	-1	323	-0.31%
2021/07/06	1	61.00	0	0.00	61.10	1	399	0.25%
2021/07/05	0	0.00	1	62.20	62.20	-1	408	-0.24%
2021/06/01	0	0.00	1	58.20	58.80	-1	572	-0.17%
2021/05/25	0	0.00	1	56.20	55.60	-1	575	-0.17%
2021/05/12	2	55.60	0	0.00	54.70	2	579	0.35%
2021/05/10	0	0.00	1	62.00	62.20	-1	562	-0.18%
2021/05/07	1	59.70	0	0.00	59.50	1	560	0.18%
2021/05/06	0	0.00	10	59.30	58.60	-10	562	-1.78%
2021/05/04	3	61.07	0	0.00	60.00	3	563	0.53%
2021/05/03	2	64.30	0	0.00	64.00	2	554	0.36%
2021/04/27	0	0.00	2	65.00	64.30	-2	550	-0.36%
2021/04/19	0	0.00	1	65.70	66.10	-1	571	-0.17%
2021/04/15	0	0.00	15	63.00	62.90	-15	572	-2.62%
2021/04/14	0	0.00	1	62.70	62.40	-1	593	-0.17%
2021/04/08	0	0.00	10	63.50	64.00	-10	804	-1.24%
2021/04/07	0	0.00	10	63.00	62.80	-10	822	-1.22%
2021/04/01	1	62.30	0	0.00	62.70	1	1,010	0.10%
2021/03/31	0	0.00	1	63.00	62.60	-1	1,047	-0.10%
2021/03/26	1	62.30	2	62.50	62.50	-1	1,039	-0.10%
2021/03/24	0	0.00	1	63.60	63.50	-1	1,033	-0.10%
2021/03/23	1	62.50	5	62.50	62.20	-4	1,027	-0.39%
2021/03/22	6	64.97	0	0.00	64.80	6	1,013	0.59%
2021/03/19	11	68.60	1	71.30	67.80	10	991	1.01%
2021/03/18	2	66.90	1	67.20	67.20	1	904	0.11%
2021/02/19	2	62.00	0	0.00	62.00	2	880	0.23%
2021/02/18	0	0.00	3	61.13	60.90	-3	877	-0.34%
2021/02/17	0	0.00	3	58.90	59.50	-3	875	-0.34%
2021/02/04	1	57.80	0	0.00	57.80	1	883	0.11%
2021/02/02	0	0.00	2	59.25	59.00	-2	883	-0.23%
2021/02/01	2	57.30	1	58.30	58.20	1	878	0.11%
2021/01/28	1	59.80	0	0.00	59.60	1	868	0.12%
2021/01/27	0	0.00	1	61.30	61.10	-1	864	-0.12%
2021/01/25	0	0.00	2	60.40	60.50	-2	850	-0.24%
2021/01/22	2	59.10	0	0.00	59.30	2	842	0.24%
2021/01/20	0	0.00	1	59.50	58.70	-1	826	-0.12%
2021/01/19	1	61.70	7	61.29	61.80	-6	814	-0.74%
2021/01/15	2	62.60	1	63.30	62.30	1	798	0.13%
2021/01/14	2	64.20	2	65.30	65.40	0	784	0.00%
2021/01/13	0	0.00	9	62.99	63.30	-9	764	-1.18%
2021/01/12	3	62.30	0	0.00	61.70	3	752	0.40%
2021/01/11	1	64.80	5	64.00	64.10	-4	737	-0.54%
2021/01/08	2	64.55	1	64.60	64.40	1	724	0.14%
2021/01/07	0	0.00	2	67.35	66.20	-2	706	-0.28%
2021/01/06	6	66.23	3	65.00	65.40	3	682	0.44%
2021/01/05	7	70.09	22	71.50	68.00	-15	641	-2.34%
2021/01/04	13	70.20	3	69.27	69.70	10	565	1.77%
2020/12/31	8	69.90	3	69.90	69.80	5	512	0.98%
2020/12/30	1	65.10	1	65.10	65.00	0	431	0.00%
2020/12/29	3	65.90	19	66.83	66.00	-16	403	-3.96%
2020/12/28	5	64.60	4	64.60	64.60	1	292	0.34%
2020/12/25	13	58.77	2	57.05	58.80	11	203	5.40%
2020/12/23	2	53.00	0	0.00	53.00	2	162	1.23%
2020/12/11	3	53.80	0	0.00	53.90	3	155	1.93%
2020/12/09	0	0.00	1	56.30	57.50	-1	140	-0.71%
2020/12/07	4	53.50	0	0.00	54.10	4	126	3.17%
2020/10/21	0	0.00	1	47.50	47.50	-1	107	-0.93%
2020/09/11	2	47.55	0	0.00	47.60	2	154	1.30%
2020/09/10	2	48.30	5	48.36	48.35	-3	154	-1.94%
2020/09/08	2	47.80	0	0.00	47.80	2	152	1.31%
2020/09/07	0	0.00	2	49.20	49.20	-2	148	-1.35%
2020/09/01	3	49.80	0	0.00	49.75	3	163	1.83%
2020/08/20	0	0.00	1	48.80	48.90	-1	197	-0.51%
2020/08/11	1	50.70	0	0.00	50.60	1	227	0.44%
2020/07/15	0	0.00	35	49.84	50.00	-35	224	-15.56%
2020/07/14	0	0.00	51	49.08	49.15	-51	226	-22.51%
2020/06/04	0	0.00	1	51.30	52.00	-1	219	-0.45%
2020/05/29	3	48.68	0	0.00	48.45	3	209	1.43%
2020/05/27	1	49.35	0	0.00	49.45	1	209	0.48%
2020/05/22	5	49.50	0	0.00	48.95	5	210	2.37%
2020/05/11	1	46.30	0	0.00	45.95	1	174	0.57%
2020/03/19	0	0.00	1	38.50	37.70	-1	159	-0.63%
2020/01/10	0	0.00	1	58.20	58.30	-1	147	-0.68%
2020/01/03	1	58.60	0	0.00	58.70	1	150	0.67%
2019/12/19	0	0.00	1	59.70	59.90	-1	150	-0.66%
2019/12/16	1	58.50	0	0.00	58.80	1	152	0.66%
2019/12/10	0	0.00	1	57.90	58.70	-1	157	-0.64%
2019/12/09	0	0.00	2	57.20	57.40	-2	156	-1.28%
2019/12/06	1	57.10	0	0.00	57.00	1	157	0.64%
2019/11/11	0	0.00	20	61.50	61.50	-20	163	-12.21%
2019/09/23	1	63.30	0	0.00	63.40	1	173	0.58%
2019/09/17	1	63.40	2	63.30	63.40	-1	165	-0.61%
2019/09/06	0	0.00	1	64.70	65.20	-1	159	-0.63%
2019/09/05	1	63.20	0	0.00	64.50	1	158	0.63%
2019/08/14	1	66.80	0	0.00	66.80	1	139	0.72%
2019/08/13	1	67.50	0	0.00	67.60	1	132	0.75%
2019/07/25	0	0.00	11	72.72	73.10	-11	144	-7.60%
2019/07/24	0	0.00	3	71.90	71.80	-3	138	-2.17%
2019/06/05	2	68.20	0	0.00	68.60	2	134	1.49%
2019/05/28	3	69.67	0	0.00	69.10	3	133	2.25%
2019/05/15	3	68.20	0	0.00	68.30	3	133	2.25%
2019/05/13	0	0.00	1	68.10	67.90	-1	133	-0.75%
2019/05/09	5	69.40	0	0.00	69.40	5	129	3.85%
2019/04/26	5	69.90	0	0.00	69.70	5	109	4.56%
2019/04/18	1	71.80	0	0.00	71.90	1	96	1.04%
2019/04/10	10	69.00	0	0.00	69.20	10	83	12.00%
2019/02/21	0	0.00	1	67.50	68.30	-1	69	-1.45%
2019/02/18	0	0.00	2	68.50	68.30	-2	62	-3.22%
2019/02/14	1	68.00	0	0.00	68.20	1	60	1.66%
2018/10/11	0	0.00	2	68.05	67.00	-2	100	-1.98%
2018/09/27	2	73.80	0	0.00	73.70	2	98	2.04%
2018/09/21	3	73.50	1	73.80	74.10	2	99	2.01%
2018/09/20	6	73.12	0	0.00	73.10	6	99	6.01%
2018/09/19	2	72.70	0	0.00	73.50	2	100	1.99%
2018/09/18	1	72.40	0	0.00	72.70	1	101	0.99%
2018/09/03	15	74.66	0	0.00	74.20	15	101	14.81%
2018/08/31	32	75.75	0	0.00	75.50	32	103	30.98%
2018/08/01	1	78.40	0	0.00	78.60	1	89	1.11%
2018/06/12	1	80.30	0	0.00	80.30	1	95	1.05%
2018/05/25	0	0.00	1	80.60	80.70	-1	96	-1.04%
2018/05/10	0	0.00	2	81.80	81.90	-2	115	-1.73%
2018/04/26	2	79.75	0	0.00	80.40	2	146	1.36%
2018/04/16	1	84.00	0	0.00	84.50	1	154	0.65%
2018/03/26	1	85.30	0	0.00	84.90	1	187	0.53%
2018/03/16	1	87.50	0	0.00	87.50	1	222	0.45%
2018/03/02	1	86.80	0	0.00	87.00	1	254	0.39%
2018/02/02	1	90.30	0	0.00	90.20	1	282	0.35%