帝寶 (6605)-元富-大昌券商分點個股進出

台股 » 個股 » 帝寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帝寶

(6605)

可現股當沖

股價
197.5
漲跌
▼6.5
漲幅
-3.19%
成交量
2,634張
產業
上市汽車類股
214人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帝寶 (6605)籌碼相關－元富-大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大昌券商分點個股進出
元富-大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	202.50	1	200.00	202.00	0	1,684	0.00%
2024/04/24	1	201.00	1	200.00	200.00	0	1,680	0.00%
2024/04/23	1	197.50	1	195.50	198.50	0	1,675	0.00%
2024/04/22	1	199.00	1	195.00	196.50	0	1,664	0.00%
2024/04/19	3	200.33	3	196.33	199.00	0	1,650	0.00%
2024/04/18	1	201.00	1	206.00	202.50	0	1,633	0.00%
2024/04/17	2	198.00	2	199.50	202.50	0	1,622	0.00%
2024/04/16	5	210.80	3	206.50	198.00	2	1,589	0.13%
2024/04/15	1	213.50	1	214.50	219.50	0	1,541	0.00%
2024/04/12	0	0.00	1	217.50	217.50	-1	1,513	-0.07%
2024/04/11	0	0.00	1	217.50	218.00	-1	1,488	-0.07%
2024/04/09	1	223.00	1	224.50	218.50	0	1,476	0.00%
2024/04/03	1	215.00	1	216.50	223.00	0	1,442	0.00%
2024/04/02	4	213.63	3	214.83	218.50	1	1,416	0.07%
2024/04/01	1	216.00	2	216.25	214.00	-1	1,392	-0.07%
2024/03/28	6	222.83	6	229.75	228.00	0	1,274	0.00%
2024/03/27	0	0.00	0.1	203.50	216.00	-0.1	1,103	-0.01%
2024/03/26	4	197.25	2	198.00	196.50	2	1,052	0.19%
2024/03/25	2	202.50	2	200.00	199.50	0	1,040	0.00%
2024/03/22	7.1	198.23	4	201.00	200.00	3.1	1,029	0.30%
2024/03/21	1	219.00	20	214.88	212.00	-19	994	-1.91%
2024/03/20	1	205.00	2	209.00	211.50	-1	913	-0.11%
2024/03/19	2	184.50	3	189.33	195.50	-1	730	-0.14%
2024/03/18	1	174.50	1	176.50	178.00	0	705	0.00%
2024/03/15	2	172.50	2	174.75	174.50	0	710	0.00%
2024/03/14	3	174.67	0	0.00	175.00	3	720	0.42%
2024/03/13	7	170.07	6	169.17	172.50	1	678	0.15%
2024/03/12	0	0.00	1	169.00	169.00	-1	667	-0.15%
2024/03/07	0	0.00	1	157.00	156.50	-1	656	-0.15%
2024/03/05	1	157.50	1	156.50	156.50	0	685	0.00%
2024/03/01	1	155.00	0	0.00	157.00	1	691	0.14%
2024/02/29	1	157.00	1	158.00	158.50	0	686	0.00%
2024/02/27	0	0.00	6	158.17	158.50	-6	679	-0.88%
2024/02/16	1	155.00	0	0.00	155.00	1	653	0.15%
2024/02/05	1	147.00	1	147.50	148.50	0	651	0.00%
2024/02/02	1	149.50	1	148.50	147.50	0	688	0.00%
2024/01/30	0	0.00	2	149.00	150.50	-2	694	-0.29%
2024/01/26	1	147.00	1	146.50	147.00	0	695	0.00%
2024/01/25	1	145.50	1	146.50	146.50	0	705	0.00%
2024/01/24	1	145.50	1	146.50	145.50	0	708	0.00%
2024/01/22	1	143.50	1	145.00	144.00	0	724	0.00%
2024/01/19	4	143.38	1	143.50	143.00	3	730	0.41%
2024/01/18	1	144.00	1	143.50	143.50	0	737	0.00%
2024/01/17	1	145.50	1	146.50	144.00	0	759	0.00%
2024/01/16	1	147.50	1	145.50	145.50	0	783	0.00%
2024/01/12	1	146.50	1.3	146.50	145.50	-0.3	796	-0.03%
2024/01/11	0	0.00	0.2	147.00	147.00	-0.2	804	-0.03%
2024/01/10	0	0.00	1	144.00	144.50	-1	819	-0.12%
2024/01/09	3	145.17	2	145.50	145.00	1	851	0.12%
2024/01/08	1	146.50	1	146.00	145.00	0	887	0.00%
2024/01/04	1	148.00	1	147.50	147.00	0	990	0.00%
2023/12/28	0	0.00	1	146.50	147.50	-1	1,044	-0.10%
2023/12/27	2	147.25	1	145.50	145.50	1	1,089	0.09%
2023/12/26	1	144.50	2	146.00	147.00	-1	1,104	-0.09%
2023/12/25	1	147.00	2	147.00	145.00	-1	1,110	-0.09%
2023/12/22	0	0.00	1	150.50	147.50	-1	1,114	-0.09%
2023/12/21	2	150.25	1	149.50	149.50	1	1,153	0.09%
2023/12/20	3	151.83	2	153.25	150.50	1	1,191	0.08%
2023/12/19	2	154.75	0	0.00	152.00	2	1,206	0.17%
2023/12/18	1	157.50	1	156.50	155.00	0	1,219	0.00%
2023/12/14	2	157.25	8	158.88	159.50	-6	1,243	-0.48%
2023/12/13	2	157.25	2	157.50	155.50	0	1,227	0.00%
2023/12/12	2	156.25	12	158.04	157.50	-10	1,243	-0.80%
2023/12/11	0	0.00	7	152.29	153.50	-7	1,244	-0.56%
2023/12/08	5.1	148.88	9	148.22	149.00	-3.9	1,292	-0.30%
2023/12/07	0	0.00	4	152.00	148.00	-4	1,382	-0.29%
2023/12/06	7	146.43	11	147.95	148.00	-4	1,372	-0.29%
2023/12/05	2	146.75	2	146.50	146.00	0	1,359	0.00%
2023/12/04	3	144.33	3	145.00	145.00	0	1,343	0.00%
2023/12/01	1	145.50	10	143.35	145.50	-9	1,340	-0.67%
2023/11/30	4	140.88	3	140.00	141.00	1	1,316	0.08%
2023/11/29	2	142.75	4	142.00	142.00	-2	1,314	-0.15%
2023/11/28	4	141.13	1	141.00	141.00	3	1,344	0.22%
2023/11/27	2	138.25	3	139.50	139.50	-1	1,383	-0.07%
2023/11/24	2	139.25	1	138.50	138.50	1	1,385	0.07%
2023/11/22	2	140.00	1	138.50	139.00	1	1,396	0.07%
2023/11/21	4	140.75	2	140.75	140.50	2	1,395	0.14%
2023/11/20	3	139.00	4	140.25	140.50	-1	1,397	-0.07%
2023/11/17	1	140.00	0	0.00	139.00	1	1,393	0.07%
2023/11/16	6	139.58	1	139.50	140.00	5	1,394	0.36%
2023/11/15	2	138.25	3.3	139.35	140.00	-1.3	1,396	-0.09%
2023/11/14	1	139.00	1	138.50	138.50	0	1,395	0.00%
2023/11/13	0	140.75	8	139.88	139.50	-8	1,399	-0.57%
2023/11/10	10	138.45	9	139.67	135.50	1	1,395	0.07%
2023/11/09	5	135.50	1	134.50	136.50	4	1,378	0.29%
2023/11/08	2	136.00	4	136.00	135.00	-2	1,390	-0.14%
2023/11/07	2	134.50	3.1	134.19	134.00	-1.1	1,448	-0.08%
2023/11/06	3	133.33	4.3	133.53	134.00	-1.3	1,536	-0.08%
2023/11/03	10	133.00	5	133.60	132.50	5	1,615	0.31%
2023/11/02	4	132.25	2	133.00	132.50	2	1,616	0.12%
2023/11/01	3	129.67	3	130.67	130.50	0	1,624	0.00%
2023/10/31	6	133.17	4	132.63	130.00	2	1,626	0.12%
2023/10/30	5	133.20	5	133.60	133.00	0	1,625	0.00%
2023/10/27	2	135.50	2	136.50	134.00	0	1,618	0.00%
2023/10/26	2	136.50	4	136.50	135.50	-2	1,618	-0.12%
2023/10/25	6	140.17	4	140.38	138.50	2	1,615	0.12%
2023/10/24	10	135.60	11	136.32	138.00	-1	1,596	-0.06%
2023/10/23	3	140.33	4	140.50	140.00	-1	1,573	-0.06%
2023/10/20	8	141.38	3	142.17	140.50	5	1,573	0.32%
2023/10/19	4	144.13	1	144.00	144.50	3	1,569	0.19%
2023/10/18	4	143.00	4	143.75	144.50	0	1,563	0.00%
2023/10/17	10	145.00	5	146.00	144.00	5	1,552	0.32%
2023/10/16	6	145.50	6	146.25	148.00	0	1,524	0.00%
2023/10/13	5.7	148.26	14	148.00	146.50	-8.3	1,502	-0.55%
2023/10/12	1	134.00	4	135.50	136.50	-3	1,415	-0.21%
2023/10/11	8	136.00	7	135.79	134.00	1	1,410	0.07%
2023/10/06	5	138.10	4	138.38	139.00	1	1,398	0.07%
2023/10/05	5	140.60	3	142.00	139.00	2	1,405	0.14%
2023/10/04	4	140.63	3	140.17	139.50	1	1,418	0.07%
2023/10/03	3	142.17	1	143.00	142.00	2	1,416	0.14%
2023/10/02	2	134.50	4	135.88	138.50	-2	1,380	-0.14%
2023/09/28	4	133.88	4	134.75	134.00	0	1,372	0.00%
2023/09/27	2	133.25	1	133.00	134.50	1	1,409	0.07%
2023/09/26	3	136.83	7	135.14	133.50	-4	1,428	-0.28%
2023/09/25	3	132.17	4	133.00	135.00	-1	1,391	-0.07%
2023/09/22	4	126.88	4	127.63	129.50	0	1,367	0.00%
2023/09/21	3	130.83	0	0.00	129.50	3	1,353	0.22%
2023/09/20	4	131.25	3	132.33	131.50	1	1,336	0.07%
2023/09/19	3	126.33	4	127.00	128.00	-1	1,308	-0.08%
2023/09/18	2	129.00	1	130.50	128.50	1	1,305	0.08%
2023/09/15	6	127.50	7	128.36	130.50	-1	1,305	-0.08%
2023/09/14	4	127.38	4	128.00	128.50	0	1,282	0.00%
2023/09/13	2	130.50	4	128.00	125.00	-2	1,271	-0.16%
2023/09/12	4	127.75	4	128.75	127.00	0	1,215	0.00%
2023/09/11	1	123.50	2	124.00	124.00	-1	1,138	-0.09%
2023/09/08	2	121.25	1	121.50	121.00	1	1,160	0.09%
2023/09/06	1	121.00	0	0.00	120.00	1	1,316	0.08%
2023/09/05	0	0.00	1.5	121.33	121.50	-1.5	1,324	-0.11%
2023/09/04	1	118.00	1	120.00	119.00	0	1,323	0.00%
2023/09/01	2	124.00	3	121.83	121.50	-1	1,317	-0.08%
2023/08/31	1	120.50	3	121.67	121.50	-2	1,284	-0.16%
2023/08/30	2	118.00	0	0.00	118.00	2	1,233	0.16%
2023/08/28	0	0.00	1	115.00	114.50	-1	1,233	-0.08%
2023/08/25	1	119.50	1	118.00	118.50	0	1,223	0.00%
2023/08/24	1	119.00	0	0.00	118.50	1	1,222	0.08%
2023/08/22	0	0.00	1	119.50	119.50	-1	1,228	-0.08%
2023/08/21	1	121.50	2	120.00	120.00	-1	1,231	-0.08%
2023/08/17	1	122.00	2	122.00	122.00	-1	1,221	-0.08%
2023/08/16	2	119.75	1	124.00	120.00	1	1,215	0.08%
2023/08/15	1	120.00	4	120.00	120.00	-3	1,210	-0.25%
2023/08/14	8	118.81	7.1	118.23	118.00	0.9	1,199	0.08%
2023/08/11	6	120.58	3	119.17	118.00	3	1,188	0.25%
2023/08/10	10	131.35	10	131.25	130.00	0	1,144	0.00%
2023/08/09	3	129.50	3	130.17	130.00	0	1,062	0.00%
2023/08/08	0.1	117.32	2	117.50	119.00	-1.9	990	-0.19%
2023/08/07	1	116.50	0	0.00	118.00	1	1,034	0.10%
2023/08/04	3	113.17	0	0.00	115.00	3	1,048	0.29%
2023/08/01	1	110.50	0	0.00	110.50	1	1,064	0.09%
2023/07/28	0	0.00	1	112.50	112.50	-1	1,067	-0.09%
2023/07/27	1.5	110.17	2	110.50	110.50	-0.5	1,063	-0.05%
2023/07/25	2	107.75	0	0.00	109.50	2	1,057	0.19%
2023/07/24	2	105.00	2	106.50	107.00	0	1,055	0.00%
2023/07/19	0	0.00	1	110.50	110.50	-1	1,059	-0.09%
2023/07/18	3	108.50	0	0.00	109.00	3	1,062	0.28%
2023/07/14	2	112.50	0	0.00	111.00	2	1,056	0.19%
2023/07/11	3	119.67	0	0.00	121.00	3	1,066	0.28%
2023/07/06	0.1	117.50	1	119.50	117.50	-0.9	1,057	-0.09%
2023/07/05	2	122.50	1	127.00	120.50	1	1,061	0.09%
2023/07/04	8	120.31	1	122.50	121.00	7	1,044	0.67%
2023/07/03	7	118.50	0	0.00	119.00	7	1,030	0.68%
2023/06/30	0	0.00	3	118.83	118.00	-3	1,028	-0.29%
2023/06/29	3	116.00	0	0.00	115.00	3	1,018	0.29%
2023/06/27	0	0.00	21	114.67	115.00	-21	1,012	-2.07%
2023/06/21	1	116.00	1	118.50	118.50	0	1,024	0.00%
2023/06/19	0	0.00	6.1	116.52	116.00	-6.1	1,038	-0.59%
2023/06/16	1.1	117.90	1	116.00	118.50	0.1	1,028	0.00%
2023/06/14	5.1	119.69	0	0.00	117.50	5.1	1,017	0.50%
2023/06/13	4	114.88	9	116.00	118.50	-5	989	-0.51%
2023/06/12	1	109.00	8	108.88	110.00	-7	886	-0.79%
2023/06/07	0	0.00	1	99.20	98.40	-1	1,018	-0.10%
2023/06/05	2	98.50	0	0.00	98.50	2	1,039	0.19%
2023/06/02	2.1	98.50	0	0.00	98.40	2.1	1,070	0.20%
2023/06/01	2	99.50	0	0.00	99.00	2	1,127	0.18%
2023/05/30	0.1	98.90	0	0.00	98.60	0.1	1,191	0.01%
2023/05/29	2	100.00	0	0.00	99.80	2	1,202	0.17%
2023/05/26	1	98.30	0	0.00	98.30	1	1,207	0.08%
2023/05/25	0	0.00	1	101.00	100.50	-1	1,209	-0.08%
2023/05/23	1	103.00	0	0.00	103.00	1	1,253	0.08%
2023/05/19	0	0.00	2	102.00	102.00	-2	1,295	-0.15%
2023/05/16	0	0.00	2	99.90	100.00	-2	1,467	-0.14%
2023/05/15	1	96.60	0	0.00	96.60	1	1,495	0.07%
2023/05/12	1	96.50	0	0.00	96.20	1	1,531	0.07%
2023/05/11	11.1	96.25	1	97.60	95.50	10.1	1,519	0.66%
2023/05/10	2	104.00	4	104.75	104.00	-2	1,475	-0.14%
2023/05/09	1	103.00	0	0.00	99.40	1	1,444	0.07%
2023/05/08	1	100.50	3	102.83	102.50	-2	1,435	-0.14%
2023/05/05	3	99.00	0	0.00	98.70	3	1,411	0.21%
2023/05/04	0	0.00	1	99.10	99.40	-1	1,415	-0.07%
2023/04/27	1	98.30	0	0.00	97.90	1	1,431	0.07%
2023/04/24	1	99.50	1	99.80	99.80	0	1,435	0.00%
2023/04/19	3	98.30	3	97.80	97.80	0	1,438	0.00%
2023/04/18	1	98.50	1	100.50	98.50	0	1,434	0.00%
2023/04/17	0	0.00	2	100.50	101.00	-2	1,424	-0.14%
2023/04/14	7	98.69	4	98.93	97.50	3	1,401	0.21%
2023/04/13	1	96.70	1	96.90	97.00	0	1,385	0.00%
2023/04/12	2	97.00	1	97.00	96.50	1	1,368	0.07%
2023/04/11	2	97.00	2	97.50	97.40	0	1,359	0.00%
2023/04/10	0	0.00	3	96.20	97.10	-3	1,347	-0.22%
2023/04/07	3	96.00	13	95.17	96.00	-10	1,331	-0.75%
2023/04/06	1	92.60	2	91.75	92.60	-1	1,303	-0.08%
2023/03/30	2	92.40	2	92.70	92.00	0	1,280	0.00%
2023/03/29	2	91.40	2	91.60	91.60	0	1,271	0.00%
2023/03/27	3	92.27	0	0.00	91.50	3	1,267	0.24%
2023/03/24	0	0.00	1	92.40	93.10	-1	1,266	-0.08%
2023/03/23	4	91.15	2	92.40	90.20	2	1,243	0.16%
2023/03/22	0	0.00	3	91.80	92.20	-3	1,222	-0.25%
2023/03/21	1	91.60	0	0.00	91.40	1	1,219	0.08%
2023/03/20	0	0.00	1	90.80	91.40	-1	1,213	-0.08%
2023/03/17	1	90.00	2	89.70	90.80	-1	1,209	-0.08%
2023/03/16	5	88.82	0	0.00	87.70	5	1,189	0.42%
2023/03/15	3	90.00	3	90.03	89.90	0	1,180	0.00%
2023/03/14	5	89.12	0	0.00	89.30	5	1,166	0.43%
2023/03/13	7	89.43	6	90.20	90.20	1	1,159	0.09%
2023/03/10	7	94.13	18	95.89	93.10	-11	1,124	-0.98%
2023/03/08	5	90.20	5	90.00	90.00	0	1,046	0.00%
2023/03/07	1	91.00	0	0.00	90.20	1	1,064	0.09%
2023/03/06	5	88.50	12	89.26	88.60	-7	1,034	-0.68%
2023/03/03	6	92.08	8	92.81	92.80	-2	975	-0.21%
2023/03/01	3	88.30	0	0.00	88.30	3	907	0.33%
2023/02/24	4	87.05	0	0.00	87.50	4	895	0.45%
2023/02/23	4	87.95	1	87.80	88.00	3	891	0.34%
2023/02/22	2	86.70	1	87.60	87.60	1	893	0.11%
2023/02/20	0	0.00	2	89.00	88.60	-2	870	-0.23%
2023/02/16	2	86.20	0	0.00	86.40	2	847	0.24%
2023/02/15	4	87.38	71	86.19	86.40	-67	833	-8.03%
2023/02/14	4	83.25	5	84.60	84.60	-1	763	-0.13%
2023/02/13	2	79.95	7	80.89	80.80	-5	678	-0.74%
2023/02/10	3	78.07	1	79.00	78.50	2	636	0.31%
2023/02/08	2	75.00	0	0.00	75.20	2	603	0.33%
2023/02/02	9	75.64	0	0.00	75.60	9	619	1.45%
2023/02/01	2	75.30	0	0.00	76.00	2	615	0.32%
2023/01/30	3	74.50	0	0.00	74.80	3	607	0.49%
2023/01/17	2	74.20	0	0.00	74.40	2	600	0.33%
2023/01/12	2	74.40	0	0.00	74.70	2	600	0.33%
2023/01/09	2	71.40	2	72.00	72.00	0	575	0.00%
2023/01/06	2	71.30	2	71.30	71.30	0	584	0.00%
2022/12/23	1	70.70	0	0.00	70.50	1	655	0.15%
2022/12/16	7	74.04	7	73.80	73.80	0	677	0.00%
2022/12/13	4	74.70	2	74.60	74.60	2	682	0.29%
2022/12/12	0	0.00	2	75.20	75.40	-2	683	-0.29%
2022/12/07	5	75.30	4	75.60	75.60	1	702	0.14%
2022/12/02	3	77.40	0	0.00	77.40	3	726	0.41%
2022/12/01	6	77.33	5	76.50	76.50	1	720	0.14%
2022/11/30	5	74.80	5	75.20	75.20	0	691	0.00%
2022/11/29	2	74.90	0	0.00	75.90	2	680	0.29%
2022/11/28	3	72.80	0	0.00	73.10	3	656	0.46%
2022/11/25	8	72.90	0	0.00	72.60	8	663	1.21%
2022/11/24	2	73.20	2	73.40	73.40	0	666	0.00%
2022/11/22	2	72.80	0	0.00	72.50	2	696	0.29%
2022/11/21	9	73.23	0	0.00	73.20	9	737	1.22%
2022/11/18	8	73.73	0	0.00	73.00	8	759	1.05%
2022/11/17	1	74.90	0	0.00	74.60	1	749	0.13%
2022/11/16	0	0.00	2	72.60	72.40	-2	729	-0.27%
2022/11/15	4	71.60	0	0.00	71.80	4	730	0.55%
2022/11/14	10	71.85	10	72.50	72.50	0	727	0.00%
2022/11/11	15	73.20	15	72.10	72.10	0	719	0.00%
2022/11/10	3	72.70	0	0.00	72.40	3	717	0.42%
2022/11/02	2	69.20	0	0.00	70.20	2	878	0.23%
2022/11/01	0	0.00	2	68.10	68.10	-2	874	-0.23%
2022/10/26	11	65.74	10	65.70	65.70	1	960	0.10%
2022/10/25	5	66.90	7	65.84	65.80	-2	1,002	-0.20%
2022/10/24	5	67.60	0	0.00	67.10	5	1,029	0.49%
2022/10/11	10	68.10	10	68.50	68.50	0	1,106	0.00%
2022/10/07	5	71.60	0	0.00	71.00	5	1,160	0.43%
2022/10/06	5	71.00	5	73.14	73.50	0	1,172	0.00%
2022/10/05	5	71.40	5	70.50	70.50	0	1,170	0.00%
2022/10/04	2	71.20	0	0.00	71.20	2	1,175	0.17%
2022/09/28	5	71.50	5	70.70	70.70	0	1,314	0.00%
2022/09/27	10	73.60	10	74.30	74.30	0	1,323	0.00%
2022/09/26	10	76.10	10	74.10	74.10	0	1,341	0.00%
2022/09/19	2	79.80	0	0.00	79.60	2	1,547	0.13%
2022/09/16	6	82.62	16	81.50	81.00	-10	1,582	-0.63%
2022/09/12	58	82.21	45	80.64	80.00	13	1,828	0.71%
2022/09/07	3	80.80	0	0.00	80.70	3	1,981	0.15%
2022/09/05	1	82.10	0	0.00	81.70	1	2,077	0.05%
2022/08/31	1	83.00	0	0.00	83.00	1	2,343	0.04%
2022/08/29	1	80.50	10	81.90	82.30	-9	2,424	-0.37%
2022/08/26	5	80.00	6	83.68	82.40	-1	2,440	-0.04%
2022/08/25	1	80.80	0	0.00	80.50	1	2,467	0.04%
2022/08/19	5	79.80	0	0.00	79.40	5	2,691	0.19%
2022/08/17	3	79.90	1	81.30	79.70	2	2,843	0.07%
2022/08/15	6	80.62	1	80.49	80.70	5	3,142	0.16%
2022/08/12	2	79.35	3.1	79.90	80.20	-1.1	3,176	-0.03%
2022/08/11	3	81.90	3	80.40	80.50	0	3,151	0.00%
2022/08/10	11	78.15	11	76.98	76.80	0	3,086	0.00%
2022/08/05	0	0.00	2	75.20	75.80	-2	3,021	-0.07%
2022/08/03	5	72.00	0	0.00	71.90	5	2,975	0.17%
2022/08/02	0	0.00	30	74.20	74.50	-30	2,956	-1.01%
2022/08/01	5	72.70	0	0.00	74.90	5	2,923	0.17%
2022/07/29	0	0.00	1	72.30	72.60	-1	2,875	-0.03%
2022/07/28	5	70.20	0	0.00	69.60	5	2,843	0.18%
2022/07/20	5.1	70.80	5	70.90	70.90	0.1	2,771	0.00%
2022/07/19	1	73.20	1	73.00	72.80	0	2,744	0.00%
2022/07/18	1	71.90	1	72.70	73.30	0	2,726	0.00%
2022/07/15	1	68.42	2	69.75	70.00	-1	2,688	-0.04%
2022/07/14	0	71.40	0	0.00	72.70	0	2,625	0.00%
2022/07/13	1	73.60	0	0.00	73.40	1	2,599	0.04%
2022/07/12	2	73.20	0	0.00	73.00	2	2,578	0.08%
2022/07/11	2	73.60	0	0.00	74.10	2	2,561	0.08%
2022/07/08	1	76.40	4	75.65	75.90	-3	2,530	-0.12%
2022/07/04	0	0.00	3	71.20	71.20	-3	2,387	-0.13%
2022/07/01	0	0.00	60	71.45	70.70	-60	2,371	-2.53%
2022/06/30	8	74.80	8	73.20	73.20	0	2,331	0.00%
2022/06/29	0	0.00	13	77.42	77.70	-13	2,274	-0.57%
2022/06/28	10	74.80	11	75.74	76.00	-1	2,218	-0.05%
2022/06/27	4	75.10	4.1	76.87	75.70	-0.1	2,188	0.00%
2022/06/24	1	75.00	1	76.20	74.80	0	2,131	0.00%
2022/06/23	15	74.47	10	75.90	73.90	5	2,100	0.24%
2022/06/22	5	74.44	4	74.70	73.40	1	2,045	0.05%
2022/06/21	5	75.18	36	75.31	75.70	-31	1,984	-1.56%
2022/06/20	16	72.34	10	70.60	70.60	6	1,865	0.32%
2022/06/17	2	74.00	9	73.77	74.20	-7	1,798	-0.39%
2022/06/16	0	0.00	23	74.58	72.60	-23	1,732	-1.33%
2022/06/15	4	70.43	4	71.30	71.20	0	1,613	0.00%
2022/06/14	7	70.55	10	70.99	71.00	-3	1,587	-0.19%
2022/06/13	23	75.44	86	75.35	73.60	-63	1,502	-4.19%
2022/06/10	1	71.00	1	72.40	72.50	0	1,279	0.00%
2022/06/08	5	71.30	0	0.00	71.50	5	1,210	0.41%
2022/06/07	16	71.51	11	72.79	71.80	5	1,189	0.42%
2022/06/06	0	70.70	50	70.00	69.80	-50	1,112	-4.49%
2022/06/02	46	71.46	3	71.57	72.00	43	1,078	3.99%
2022/06/01	1	72.50	45.3	72.87	73.50	-44.3	1,012	-4.37%
2022/05/31	3	69.60	3	68.80	68.30	0	849	0.00%
2022/05/27	1	69.10	6	68.48	68.50	-5	784	-0.64%
2022/05/26	19	68.93	32	68.93	68.60	-13	746	-1.74%
2022/05/25	0	67.90	0	0.00	68.00	0	651	0.00%
2022/05/24	15	67.81	38	69.20	68.20	-23	580	-3.96%
2022/05/23	7	65.81	3	66.13	66.40	4	400	1.00%
2022/05/12	1	59.90	0	0.00	58.80	1	172	0.58%
2022/04/07	1	58.90	0	0.00	59.60	1	202	0.49%
2022/03/28	0	0.00	1	59.50	59.20	-1	215	-0.46%
2022/03/07	1	56.70	0	0.00	56.90	1	261	0.38%
2022/02/18	2	60.20	0	0.00	60.20	2	297	0.67%
2022/02/17	1	60.30	0	0.00	60.30	1	299	0.33%
2022/02/16	2	60.10	0	0.00	60.50	2	302	0.66%
2022/01/26	2	59.10	0	0.00	58.80	2	313	0.64%
2022/01/25	1	59.10	0	0.00	59.00	1	312	0.32%
2022/01/12	2	60.40	2	61.00	61.00	0	302	0.00%
2022/01/07	0	0.00	1	62.30	61.90	-1	290	-0.34%
2021/12/30	1	63.00	0	0.00	62.80	1	270	0.37%
2021/12/22	2	60.60	0	0.00	60.60	2	245	0.81%
2021/12/21	2	60.60	0	0.00	60.60	2	245	0.82%
2021/12/17	2	61.00	0	0.00	60.80	2	243	0.82%
2021/12/15	2	60.60	0	0.00	60.80	2	243	0.82%
2021/12/14	1	61.00	0	0.00	60.80	1	243	0.41%
2021/12/08	2	60.40	0	0.00	60.40	2	212	0.94%
2021/12/07	2	60.60	0	0.00	60.80	2	208	0.96%
2021/12/06	0	0.00	2	61.20	61.20	-2	202	-0.99%
2021/12/02	0	0.00	1	58.70	58.50	-1	188	-0.53%
2021/11/30	2	57.40	0	0.00	57.70	2	180	1.11%
2021/11/29	1	57.50	0	0.00	57.50	1	157	0.64%
2021/11/23	2	58.20	3	58.37	58.40	-1	150	-0.66%
2021/11/22	0	0.00	1	58.70	58.70	-1	149	-0.67%
2021/11/15	2	57.90	0	0.00	57.90	2	147	1.36%
2021/11/12	2	57.40	2	57.40	57.40	0	145	0.00%
2021/11/09	2	56.80	0	0.00	57.00	2	142	1.41%
2021/11/08	1	56.70	0	0.00	56.70	1	143	0.70%
2021/10/15	3	55.70	3	55.80	55.80	0	200	0.00%
2021/10/06	1	54.80	0	0.00	54.70	1	218	0.46%
2021/08/30	1	56.70	0	0.00	56.80	1	261	0.38%
2021/08/05	2	60.50	0	0.00	60.40	2	265	0.75%
2021/07/30	2	61.60	2	61.10	61.10	0	293	0.00%
2021/07/29	4	62.15	0	0.00	61.70	4	299	1.34%
2021/07/27	2	62.20	2	61.80	61.80	0	314	0.00%
2021/07/26	2	63.00	2	62.90	62.90	0	320	0.00%
2021/07/23	0	0.00	1	63.30	62.90	-1	323	-0.31%
2021/07/21	2	60.40	2	60.20	60.20	0	325	0.00%
2021/07/19	1	60.90	1	61.50	61.50	0	329	0.00%
2021/07/15	0	0.00	2	60.00	60.70	-2	350	-0.57%
2021/07/09	2	60.10	2	60.20	60.20	0	379	0.00%
2021/07/06	2	61.40	2	61.10	61.10	0	399	0.00%
2021/07/02	2	59.50	2	59.70	59.70	0	408	0.00%
2021/06/29	2	59.50	2	58.40	58.40	0	412	0.00%
2021/06/25	2	59.50	2	59.20	59.20	0	410	0.00%
2021/06/24	2	59.00	2	59.80	59.80	0	409	0.00%
2021/06/15	1	57.60	0	0.00	58.00	1	563	0.18%
2021/06/10	1	57.50	0	0.00	57.60	1	566	0.18%
2021/06/08	2	57.60	2	57.70	57.70	0	568	0.00%
2021/06/07	5	56.40	5	57.20	57.20	0	569	0.00%
2021/06/04	2	57.10	2	56.80	56.80	0	568	0.00%
2021/06/02	2	57.90	2	58.30	58.30	0	571	0.00%
2021/06/01	2	58.00	2	58.80	58.80	0	572	0.00%
2021/05/27	2	54.80	2	55.10	55.10	0	570	0.00%
2021/05/26	1	55.30	1	55.70	55.70	0	573	0.00%
2021/05/25	2	55.60	2	55.60	55.60	0	575	0.00%
2021/05/21	2	54.40	0	0.00	55.00	2	583	0.34%
2021/05/18	4	53.93	16	52.69	53.80	-12	596	-2.01%
2021/05/17	1	52.00	0	0.00	49.90	1	595	0.17%
2021/05/14	15	53.83	15	54.83	54.10	0	586	0.00%
2021/05/12	31	55.45	31	55.83	54.70	0	579	0.00%
2021/05/11	16	60.86	11	59.50	59.50	5	566	0.88%
2021/05/10	0	0.00	10	61.05	62.20	-10	562	-1.78%
2021/05/07	0	0.00	1	59.60	59.50	-1	560	-0.18%
2021/05/06	11	58.45	10	58.77	58.60	1	562	0.18%
2021/05/03	10	64.70	0	0.00	64.00	10	554	1.80%
2021/04/29	2	65.20	2	64.70	64.70	0	550	0.00%
2021/04/28	2	64.85	5	65.50	65.70	-3	547	-0.55%
2021/04/26	0	0.00	7	63.53	63.60	-7	547	-1.28%
2021/04/20	6	65.00	0	0.00	65.00	6	569	1.05%
2021/04/15	1	63.00	0	0.00	62.90	1	572	0.17%
2021/04/14	3	62.53	0	0.00	62.40	3	593	0.51%
2021/04/13	12	63.54	0	0.00	63.00	12	626	1.92%
2021/04/08	2	63.10	0	0.00	64.00	2	804	0.25%
2021/04/07	2	62.70	0	0.00	62.80	2	822	0.24%
2021/04/06	2	62.90	1	62.80	63.10	1	928	0.11%
2021/03/23	0	0.00	31	63.45	62.20	-31	1,027	-3.02%
2021/03/22	2	66.35	4	65.48	64.80	-2	1,013	-0.20%
2021/03/19	35	68.33	3	69.70	67.80	32	991	3.23%
2021/03/18	0	0.00	2	67.20	67.20	-2	904	-0.22%
2021/03/17	2	61.20	0	0.00	61.10	2	880	0.23%
2021/03/15	2	60.30	2	60.30	60.30	0	895	0.00%
2021/03/10	2	61.20	2	60.90	60.90	0	904	0.00%
2021/03/05	2	60.50	3	61.07	61.20	-1	902	-0.11%
2021/03/04	0	0.00	6	60.63	60.80	-6	900	-0.67%
2021/03/03	1	60.00	0	0.00	60.60	1	898	0.11%
2021/02/25	5	61.26	4	61.00	61.00	1	893	0.11%
2021/02/24	2	62.80	0	0.00	61.10	2	896	0.22%
2021/02/23	1	63.00	3	62.93	62.90	-2	892	-0.22%
2021/02/22	6	62.60	8	62.00	62.00	-2	887	-0.23%
2021/02/18	1	60.10	1	61.20	60.90	0	877	0.00%
2021/02/04	0	0.00	1	57.90	57.80	-1	883	-0.11%
2021/01/29	1	59.90	0	0.00	58.40	1	873	0.11%
2021/01/27	2	60.75	0	0.00	61.10	2	864	0.23%
2021/01/26	1	60.40	0	0.00	59.40	1	858	0.12%
2021/01/20	1	60.20	0	0.00	58.70	1	826	0.12%
2021/01/18	1	60.50	1	61.50	60.60	0	808	0.00%
2021/01/15	3	63.23	4	62.75	62.30	-1	798	-0.13%
2021/01/14	0	0.00	2	64.75	65.40	-2	784	-0.26%
2021/01/13	1	63.20	2	62.40	63.30	-1	764	-0.13%
2021/01/12	3	62.93	0	0.00	61.70	3	752	0.40%
2021/01/08	2	65.10	2	64.40	64.40	0	724	0.00%
2021/01/07	0	0.00	1	67.70	66.20	-1	706	-0.14%
2021/01/06	4	64.88	6	66.55	65.40	-2	682	-0.29%
2021/01/05	12	70.15	12	69.05	68.00	0	641	0.00%
2021/01/04	8	69.75	4	69.83	69.70	4	565	0.71%
2020/12/31	26	69.86	22	70.05	69.80	4	512	0.78%
2020/12/30	12	65.28	5	65.00	65.00	7	431	1.62%
2020/12/29	7	67.06	2	66.30	66.00	5	403	1.24%
2020/12/28	3	64.60	12	64.60	64.60	-9	292	-3.08%
2020/12/25	3	58.30	2	58.80	58.80	1	203	0.49%
2020/12/22	2	53.85	0	0.00	53.50	2	161	1.24%
2020/12/16	1	53.50	0	0.00	53.70	1	159	0.63%
2020/12/11	0	0.00	1	53.70	53.90	-1	155	-0.64%
2020/12/10	6	55.80	0	0.00	55.80	6	148	4.03%
2020/12/09	3	57.00	0	0.00	57.50	3	140	2.13%
2020/12/08	4	55.05	0	0.00	55.10	4	130	3.06%
2020/11/30	1	52.10	0	0.00	52.20	1	129	0.77%
2020/11/24	4	52.10	0	0.00	51.80	4	125	3.19%
2020/11/20	0	0.00	3	52.00	51.80	-3	116	-2.57%
2020/11/17	2	50.70	0	0.00	50.60	2	113	1.76%
2020/11/16	1	50.80	0	0.00	50.90	1	114	0.88%
2020/10/28	1	47.75	0	0.00	47.70	1	102	0.97%
2020/10/20	0	47.65	0	0.00	47.40	0	127	0.02%
2020/10/16	0.3	47.15	0	0.00	46.85	0.3	128	0.20%
2020/10/15	1	46.95	0	0.00	46.95	1	129	0.77%
2020/09/30	2	46.98	0	0.00	46.95	2	139	1.44%
2020/09/28	2	46.38	0	0.00	46.70	2	141	1.41%
2020/09/24	2	46.83	0	0.00	46.65	2	146	1.37%
2020/09/23	2	47.43	0	0.00	47.30	2	145	1.37%
2020/09/22	2	48.03	0	0.00	47.75	2	144	1.38%
2020/09/18	1	48.10	0	0.00	48.70	1	143	0.69%
2020/09/17	7	48.19	0	0.00	48.00	7	142	4.90%
2020/09/11	3	48.00	0	0.00	47.60	3	154	1.94%
2020/09/09	5	47.22	0	0.00	47.30	5	153	3.25%
2020/09/08	12	47.62	0	0.00	47.80	12	152	7.84%
2020/09/07	3	49.05	0	0.00	49.20	3	148	2.02%
2020/09/04	1	49.70	0	0.00	49.70	1	151	0.66%
2020/09/03	5	49.91	0	0.00	49.85	5	154	3.23%
2020/09/02	1	49.55	0	0.00	49.55	1	158	0.63%
2020/09/01	2	49.60	0	0.00	49.75	2	163	1.22%
2020/08/31	1	49.50	0	0.00	49.45	1	177	0.56%
2020/08/24	1	49.20	0	0.00	49.15	1	195	0.51%
2020/08/21	4	48.94	0	0.00	49.00	4	197	2.03%
2020/08/20	2	48.60	0	0.00	48.90	2	197	1.01%
2020/08/14	2	49.75	0	0.00	49.95	2	209	0.95%
2020/08/13	3	50.10	0	0.00	50.60	3	216	1.39%
2020/08/07	2	49.10	0	0.00	49.20	2	228	0.88%
2020/08/05	1	49.35	0	0.00	49.45	1	231	0.43%
2020/08/04	1	49.55	0	0.00	49.60	1	232	0.43%
2020/08/03	2	49.43	0	0.00	49.50	2	234	0.85%
2020/07/31	2	50.00	0	0.00	50.40	2	233	0.86%
2020/07/28	1	50.00	0	0.00	49.50	1	237	0.42%
2020/07/23	1	49.95	0	0.00	49.95	1	220	0.45%
2020/07/22	1	49.70	0	0.00	50.40	1	221	0.45%
2020/07/14	1	49.10	0	0.00	49.15	1	226	0.44%
2020/07/13	1	48.85	0	0.00	49.15	1	227	0.44%
2020/07/02	1	51.20	0	0.00	51.50	1	232	0.43%
2020/06/24	3	51.60	0	0.00	51.60	3	233	1.28%
2020/06/22	5	51.60	0	0.00	51.50	5	235	2.12%
2020/06/18	3	50.10	0	51.30	50.10	3	230	1.30%
2020/06/17	1	50.20	0	0.00	50.20	1	229	0.44%
2020/06/05	2	53.20	4	53.80	53.80	-2	230	-0.87%
2020/06/04	2	51.30	0	0.00	52.00	2	219	0.91%
2020/05/27	2	49.80	0	0.00	49.45	2	209	0.96%
2020/05/25	1	48.85	0	0.00	48.85	1	208	0.48%
2020/05/21	5	50.50	0	0.00	50.80	5	205	2.44%
2020/05/19	2	47.85	0	0.00	48.15	2	192	1.04%
2020/05/18	2	47.20	0	0.00	47.10	2	186	1.07%
2020/04/30	1	47.35	0	0.00	47.20	1	175	0.57%
2020/04/28	0	0.00	2	45.00	44.80	-2	171	-1.16%
2020/04/27	1	44.25	0	0.00	44.40	1	174	0.57%
2020/04/24	2	42.88	0	0.00	42.85	2	172	1.16%
2020/04/15	1	46.50	0	0.00	47.10	1	170	0.59%
2020/04/10	3	44.72	0	0.00	46.10	3	165	1.81%
2020/03/27	4	44.23	0	0.00	43.85	4	162	2.46%
2020/03/17	0	0.00	2	43.50	43.00	-2	149	-1.34%
2020/03/09	2	51.00	0	0.00	51.10	2	148	1.35%
2020/03/04	2	51.45	0	0.00	51.60	2	147	1.36%
2020/02/25	2	53.30	0	0.00	53.50	2	146	1.36%
2020/02/19	11	55.32	0	0.00	55.50	11	148	7.40%
2020/02/18	1	54.90	0	0.00	54.90	1	153	0.65%
2020/02/05	1	54.60	0	0.00	54.50	1	157	0.63%
2020/02/04	0.1	55.20	0	0.00	54.90	0.1	156	0.05%
2020/01/31	2	57.70	0	0.00	57.00	2	150	1.33%
2019/12/27	1	59.50	0	0.00	59.30	1	151	0.66%
2019/12/24	1	59.50	0	0.00	59.00	1	151	0.66%
2019/12/23	15	59.63	0	0.00	59.60	15	151	9.91%
2019/12/19	1	60.10	0	0.00	59.90	1	150	0.66%
2019/12/05	2	57.00	0	0.00	57.10	2	159	1.25%
2019/12/03	2	58.15	0	0.00	58.30	2	156	1.28%
2019/11/29	1	59.40	0	0.00	59.40	1	158	0.63%
2019/11/27	1	59.40	0	0.00	59.60	1	160	0.62%
2019/11/25	1	60.20	0	0.00	60.10	1	158	0.63%
2019/11/21	3	59.00	0	0.00	59.30	3	159	1.88%
2019/11/14	2	60.00	0	0.00	60.20	2	158	1.26%
2019/11/12	1	61.50	0	0.00	61.50	1	157	0.63%
2019/11/07	5	62.06	0	0.00	62.00	5	164	3.04%
2019/11/05	2	61.60	0	0.00	61.80	2	163	1.22%
2019/10/29	1	61.80	0	0.00	62.20	1	170	0.59%
2019/10/21	5	61.70	0	0.00	61.90	5	176	2.83%
2019/10/15	1	62.70	0	0.00	63.40	1	169	0.59%
2019/09/27	1	63.00	0	0.00	62.70	1	177	0.56%
2019/09/23	5	64.10	0	0.00	63.40	5	173	2.89%
2019/09/19	1	63.20	0	0.00	63.20	1	169	0.59%
2019/09/09	5	65.40	0	0.00	64.00	5	162	3.08%
2019/09/05	2	64.30	0	0.00	64.50	2	158	1.26%
2019/09/03	1	63.00	0	0.00	63.00	1	154	0.65%
2019/08/29	3	63.10	0	0.00	63.40	3	149	2.00%
2019/08/27	6	62.95	0	0.00	62.90	6	150	3.98%
2019/08/26	1	63.00	0	0.00	63.10	1	150	0.67%
2019/08/21	2	65.05	0	0.00	64.80	2	146	1.37%
2019/08/16	0	0.00	10	65.70	65.70	-10	144	-6.90%
2019/08/06	1	68.50	0	0.00	69.40	1	137	0.73%
2019/08/05	1	70.20	0	0.00	69.90	1	137	0.73%
2019/08/02	2	70.75	0	0.00	70.90	2	135	1.48%
2019/08/01	1	71.50	0	0.00	71.50	1	135	0.74%
2019/07/31	1	72.00	0	0.00	72.00	1	136	0.73%
2019/07/30	11	73.09	0	0.00	72.30	11	137	8.01%
2019/07/18	1	71.10	1	71.30	71.30	0	141	0.00%
2019/07/16	1	71.60	0	0.00	71.50	1	142	0.70%
2019/06/03	2	69.20	2	68.60	68.60	0	132	0.00%
2019/05/31	1	69.20	1	69.30	69.30	0	132	0.00%
2019/05/17	3	70.10	4	69.10	69.10	-1	139	-0.72%
2019/03/18	1	69.70	0	0.00	69.90	1	80	1.25%
2019/03/04	0	0.00	1	68.10	68.10	-1	78	-1.27%
2019/02/19	3	68.50	6	68.00	68.00	-3	63	-4.70%
2019/02/13	1	68.50	0	0.00	68.40	1	59	1.69%
2019/01/24	3	68.30	0	0.00	68.80	3	57	5.22%
2019/01/10	3	69.00	0	0.00	68.10	3	66	4.53%
2018/12/13	0	0.00	3	69.00	69.00	-3	77	-3.87%
2018/12/11	3	67.40	0	0.00	68.00	3	74	4.00%
2018/12/05	1	70.80	1	71.20	71.20	0	76	0.00%
2018/12/03	3	70.00	0	0.00	70.80	3	79	3.77%
2018/11/20	1	68.80	1	68.70	68.70	0	86	0.00%
2018/11/19	1	69.50	0	0.00	69.50	1	86	1.15%
2018/11/14	3	69.60	0	0.00	69.30	3	89	3.34%
2018/10/31	5	67.70	5	67.10	67.10	0	105	0.00%
2018/10/26	1	67.90	0	0.00	67.40	1	107	0.93%
2018/10/05	0	0.00	1	72.00	72.00	-1	96	-1.03%
2018/09/13	0	0.00	1	71.70	71.70	-1	101	-0.98%
2018/08/29	1	75.70	0	0.00	76.50	1	101	0.98%
2018/08/06	0	0.00	1	79.50	79.50	-1	90	-1.10%
2018/08/03	3	78.90	0	0.00	79.10	3	88	3.40%
2018/08/01	6	78.40	0	0.00	78.60	6	89	6.69%
2018/07/31	6	78.70	0	0.00	78.30	6	89	6.67%
2018/07/20	1	79.00	1	79.40	78.90	0	90	0.00%
2018/07/19	1	78.40	0	0.00	78.90	1	89	1.12%
2018/07/12	1	77.60	0	0.00	77.50	1	94	1.06%
2018/06/28	0	0.00	2	79.60	79.60	-2	94	-2.12%
2018/06/25	5	79.60	5	79.60	79.60	0	95	0.00%
2018/06/20	1	79.90	0	0.00	79.70	1	101	0.99%
2018/06/13	3	80.30	3	80.60	80.60	0	94	0.00%
2018/05/22	4	81.35	3	81.00	81.00	1	95	1.05%
2018/05/21	0	0.00	1	81.60	81.50	-1	96	-1.03%
2018/05/09	0	0.00	1	82.10	82.00	-1	115	-0.87%
2018/05/07	1	79.90	0	0.00	80.20	1	126	0.79%
2018/05/02	0	0.00	1	82.20	81.10	-1	137	-0.73%
2018/04/27	1	80.10	0	0.00	79.90	1	142	0.70%
2018/04/26	0	0.00	1	80.40	80.40	-1	146	-0.68%
2018/04/11	4	84.38	3	84.30	84.30	1	169	0.59%
2018/04/10	3	84.60	3	84.40	84.40	0	169	0.00%
2018/04/09	1	84.40	0	0.00	84.30	1	172	0.58%
2018/03/29	4	84.65	2	84.20	84.20	2	186	1.07%
2018/03/27	0	0.00	1	85.50	85.50	-1	187	-0.53%
2018/03/23	2	84.10	0	0.00	84.70	2	186	1.07%
2018/03/22	0	0.00	1	87.30	87.10	-1	187	-0.53%
2018/03/13	3	89.20	0	0.00	89.60	3	245	1.22%
2018/02/12	2	85.00	2	84.50	84.50	0	271	0.00%
2018/02/06	2	89.60	2	87.00	87.00	0	284	0.00%
2018/02/05	0	0.00	3	89.30	90.50	-3	282	-1.06%
2018/02/02	1	90.30	1	91.80	90.20	0	282	0.00%
2018/02/01	0	0.00	1	92.40	91.00	-1	281	-0.35%
2018/01/31	0	0.00	1	92.60	91.40	-1	284	-0.35%
2018/01/30	5	92.54	0	0.00	90.00	5	284	1.76%
2018/01/25	1	93.10	0	0.00	93.90	1	269	0.37%
2018/01/22	0	0.00	1	94.20	95.40	-1	259	-0.39%
2018/01/12	0	0.00	1	94.00	93.20	-1	247	-0.40%
2018/01/11	1	92.80	0	0.00	92.80	1	246	0.41%
2018/01/09	0	0.00	1	94.30	95.10	-1	239	-0.42%
2018/01/05	0	0.00	4	90.75	90.90	-4	225	-1.77%