帝寶 (6605)-元富-大裕券商分點個股進出

台股 » 個股 » 帝寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帝寶

(6605)

可現股當沖

股價
197.0
漲跌
▲0.5
漲幅
+0.25%
成交量
1,124張
產業
上市汽車類股
214人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帝寶 (6605)籌碼相關－元富-大裕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	200.50	0	0.00	197.50	1	1,754	0.06%
2024/04/22	0	0.00	1	193.50	196.50	-1	1,664	-0.06%
2024/04/15	0	0.00	0	216.50	219.50	0	1,541	0.00%
2024/04/11	0	0.00	2	217.00	218.00	-2	1,488	-0.13%
2024/04/08	1	223.50	1	222.00	223.00	0	1,458	0.00%
2024/04/02	0	218.50	0	0.00	218.50	0	1,416	0.00%
2024/04/01	0	0.00	2	217.25	214.00	-2	1,392	-0.14%
2024/03/29	1	223.50	2	223.25	219.50	-1	1,359	-0.07%
2024/03/28	4	230.97	3	229.00	228.00	1	1,274	0.08%
2024/03/27	2	205.00	2	213.50	216.00	0	1,103	0.00%
2024/03/25	0	0.00	1	204.50	199.50	-1	1,040	-0.10%
2024/03/22	1	200.00	0	0.00	200.00	1	1,029	0.10%
2024/03/21	5	217.40	5	210.80	212.00	0	994	0.00%
2024/03/20	3	202.33	3	207.17	211.50	0	913	0.00%
2024/03/19	0	0.00	0	195.50	195.50	0	730	0.00%
2024/03/14	1	176.00	1	175.00	175.00	0	720	0.00%
2024/02/15	0	0.00	10	152.00	151.00	-10	643	-1.55%
2024/01/29	0	0.00	0.3	148.00	149.00	-0.3	693	-0.04%
2024/01/18	0.1	144.50	0	0.00	143.50	0.1	737	0.01%
2024/01/17	0	144.50	0	0.00	144.00	0	759	0.00%
2024/01/15	0	149.00	0	0.00	148.50	0	785	0.00%
2024/01/12	0.1	146.50	0	0.00	145.50	0.1	796	0.01%
2024/01/10	0.1	145.00	0	0.00	144.50	0.1	819	0.01%
2024/01/09	0.1	145.50	0	0.00	145.00	0.1	851	0.01%
2024/01/08	0.1	146.00	0	0.00	145.00	0.1	887	0.01%
2024/01/05	0.1	148.50	0	0.00	146.50	0.1	976	0.01%
2024/01/04	0.1	148.50	0	0.00	147.00	0.1	990	0.01%
2023/12/29	1	146.50	0	0.00	147.00	1	1,025	0.10%
2023/12/27	0	146.00	1	146.00	145.50	-1	1,089	-0.09%
2023/12/22	0	148.50	0	0.00	147.50	0	1,114	0.00%
2023/12/12	0	0.00	1	158.50	157.50	-1	1,243	-0.08%
2023/12/07	3	152.33	4	150.00	148.00	-1	1,382	-0.07%
2023/11/22	1	138.00	0	0.00	139.00	1	1,396	0.07%
2023/11/20	0	0.00	1	139.50	140.50	-1	1,397	-0.07%
2023/11/10	4	140.63	4	135.50	135.50	0	1,395	0.00%
2023/11/03	0	0.00	1	133.00	132.50	-1	1,615	-0.06%
2023/11/01	0	130.50	0	0.00	130.50	0	1,624	0.00%
2023/10/31	0	0.00	5	129.50	130.00	-5	1,626	-0.31%
2023/10/27	1	136.50	1	134.00	134.00	0	1,618	0.00%
2023/10/26	0	137.00	10	136.50	135.50	-10	1,618	-0.62%
2023/10/20	0	0.00	29	144.16	140.50	-29	1,573	-1.84%
2023/10/19	0	0.00	18	145.25	144.50	-18	1,569	-1.15%
2023/10/17	0	0.00	0.5	145.00	144.00	-0.5	1,552	-0.03%
2023/10/16	2	145.75	0	0.00	148.00	2	1,524	0.13%
2023/10/13	1.5	149.17	54.1	148.97	146.50	-52.6	1,502	-3.50%
2023/10/06	4	137.38	0	0.00	139.00	4	1,398	0.29%
2023/10/04	10	139.00	0	0.00	139.50	10	1,418	0.71%
2023/10/03	3	142.33	21	142.67	142.00	-18	1,416	-1.27%
2023/10/02	1	135.50	0	0.00	138.50	1	1,380	0.07%
2023/09/28	0	0.00	1	135.46	134.00	-1	1,372	-0.08%
2023/09/27	0	133.50	1	134.00	134.50	-1	1,409	-0.07%
2023/09/26	4	134.00	0	0.00	133.50	4	1,428	0.28%
2023/09/25	1	134.50	1	135.00	135.00	0	1,391	0.00%
2023/09/22	2	129.25	2	127.25	129.50	0	1,367	0.00%
2023/09/21	0	0.00	17	129.62	129.50	-17	1,353	-1.26%
2023/09/20	0	0.00	1	132.00	131.50	-1	1,336	-0.07%
2023/09/19	1.1	127.00	1	127.00	128.00	0.1	1,308	0.01%
2023/09/18	2	130.00	0	0.00	128.50	2	1,305	0.15%
2023/09/12	1	128.50	0.2	127.50	127.00	0.8	1,215	0.07%
2023/09/11	1	127.00	0	0.00	124.00	1	1,138	0.09%
2023/09/08	0	0.00	0	121.00	121.00	0	1,160	0.00%
2023/08/31	2	121.50	0	0.00	121.50	2	1,284	0.16%
2023/08/28	2	117.00	20	115.50	114.50	-18	1,233	-1.46%
2023/08/24	1	118.50	0	0.00	118.50	1	1,222	0.08%
2023/08/15	0	0.00	2	120.00	120.00	-2	1,210	-0.17%
2023/08/14	0	0.00	10	117.00	118.00	-10	1,199	-0.83%
2023/08/11	0	0.00	10	118.00	118.00	-10	1,188	-0.84%
2023/08/10	8	131.44	17	132.15	130.00	-9	1,144	-0.79%
2023/08/09	5	130.50	16	129.78	130.00	-11	1,062	-1.04%
2023/08/07	0	0.00	1	117.00	118.00	-1	1,034	-0.10%
2023/08/04	0	0.00	0.1	114.00	115.00	-0.1	1,048	-0.01%
2023/07/28	0	0.00	1	109.50	112.50	-1	1,067	-0.09%
2023/07/26	0.1	108.50	0	0.00	108.50	0.1	1,060	0.01%
2023/07/24	0	0.00	10	106.50	107.00	-10	1,055	-0.95%
2023/07/21	1	108.50	0	0.00	108.00	1	1,049	0.10%
2023/07/18	0	0.00	10	108.60	109.00	-10	1,062	-0.94%
2023/07/14	0	0.00	1	113.00	111.00	-1	1,056	-0.09%
2023/07/12	10	114.50	0	0.00	114.50	10	1,070	0.93%
2023/07/11	0	0.00	5	121.00	121.00	-5	1,066	-0.47%
2023/07/07	1	118.50	0	0.00	119.50	1	1,050	0.10%
2023/07/06	0	0.00	1	117.50	117.50	-1	1,057	-0.09%
2023/07/03	0	0.00	2	118.50	119.00	-2	1,030	-0.19%
2023/06/30	0	0.00	1.1	118.05	118.00	-1.1	1,028	-0.10%
2023/06/29	0	0.00	22	115.68	115.00	-22	1,018	-2.16%
2023/06/27	0	0.00	4	116.50	115.00	-4	1,012	-0.39%
2023/06/26	0	0.00	1	119.50	118.50	-1	1,012	-0.10%
2023/06/21	1	115.50	1	115.50	118.50	0	1,024	0.00%
2023/06/20	0	0.00	1	114.50	115.00	-1	1,037	-0.10%
2023/06/19	0	0.00	4	116.50	116.00	-4	1,038	-0.39%
2023/06/16	0	0.00	2	118.50	118.50	-2	1,028	-0.19%
2023/06/15	1	117.00	4	116.25	116.50	-3	1,015	-0.30%
2023/06/14	2	118.00	4	117.38	117.50	-2	1,017	-0.20%
2023/06/13	15	114.90	5	113.70	118.50	10	989	1.01%
2023/06/12	0	0.00	23	110.00	110.00	-23	886	-2.59%
2023/06/09	0	0.00	3	101.00	100.00	-3	862	-0.35%
2023/06/07	0	0.00	2	98.60	98.40	-2	1,018	-0.20%
2023/06/06	0	0.00	2	98.55	98.20	-2	1,029	-0.19%
2023/05/26	2	100.50	2	98.65	98.30	0	1,207	0.00%
2023/05/18	0	0.00	0.1	101.50	101.50	-0.1	1,318	-0.01%
2023/05/17	20	101.00	0	0.00	101.00	20	1,386	1.44%
2023/05/16	0	0.00	5	101.00	100.00	-5	1,467	-0.34%
2023/05/12	0	0.00	38	97.00	96.20	-38	1,531	-2.48%
2023/05/11	4	98.48	3	95.50	95.50	1	1,519	0.07%
2023/05/10	0	0.00	21	104.31	104.00	-21	1,475	-1.42%
2023/05/08	0	0.00	2	101.75	102.50	-2	1,435	-0.14%
2023/05/04	2	98.00	0	0.00	99.40	2	1,415	0.14%
2023/05/03	0	0.00	1	98.60	98.70	-1	1,420	-0.07%
2023/05/02	2	97.90	1	98.30	99.00	1	1,425	0.07%
2023/04/28	3	97.67	1	97.90	97.70	2	1,432	0.14%
2023/04/26	0	0.00	4	98.25	99.00	-4	1,431	-0.28%
2023/04/25	0.1	99.30	0	0.00	97.60	0.1	1,434	0.00%
2023/04/24	0	0.00	5.3	98.94	99.80	-5.3	1,435	-0.37%
2023/04/20	8	97.28	0	0.00	97.20	8	1,443	0.55%
2023/04/19	6	97.92	0	0.00	97.80	6	1,438	0.42%
2023/04/18	4	99.25	0	0.00	98.50	4	1,434	0.28%
2023/04/17	30	99.72	0	0.00	101.00	30	1,424	2.11%
2023/04/14	4	97.17	1	99.80	97.50	3	1,401	0.22%
2023/04/13	8	96.06	1	96.70	97.00	7	1,385	0.51%
2023/04/12	4	96.68	2	96.80	96.50	2	1,368	0.15%
2023/04/11	0	0.00	1	98.80	97.40	-1	1,359	-0.07%
2023/04/10	36	96.91	1	97.00	97.10	35	1,347	2.60%
2023/04/07	9	92.90	1	95.00	96.00	8	1,331	0.60%
2023/03/31	8	91.10	0	0.00	90.90	8	1,289	0.62%
2023/03/30	3	92.10	0	0.00	92.00	3	1,280	0.23%
2023/03/28	4	91.00	0	0.00	91.60	4	1,273	0.31%
2023/03/27	2	91.90	1	91.70	91.50	1	1,267	0.08%
2023/03/24	8	90.01	0	0.00	93.10	8	1,266	0.63%
2023/03/23	23	90.97	2	91.30	90.20	21	1,243	1.69%
2023/03/22	27	92.00	0	0.00	92.20	27	1,222	2.21%
2023/03/21	15	91.72	0	0.00	91.40	15	1,219	1.23%
2023/03/20	16	90.00	0	0.00	91.40	16	1,213	1.32%
2023/03/17	30	90.33	0	0.00	90.80	30	1,209	2.48%
2023/03/16	4	87.60	0	0.00	87.70	4	1,189	0.34%
2023/03/14	2	88.95	6	89.50	89.30	-4	1,166	-0.34%
2023/03/13	10	90.57	21	88.88	90.20	-11	1,159	-0.95%
2023/03/10	2	93.60	2	93.90	93.10	0	1,124	0.00%
2023/03/09	11	89.42	0	0.00	89.40	11	1,041	1.06%
2023/03/08	0	0.00	2	89.90	90.00	-2	1,046	-0.19%
2023/03/07	3	90.20	2	90.85	90.20	1	1,064	0.09%
2023/03/06	6	88.43	3	88.60	88.60	3	1,034	0.29%
2023/02/21	67	86.93	0.1	86.70	86.60	66.9	897	7.45%
2023/02/20	1	89.10	3	88.93	88.60	-2	870	-0.23%
2023/02/16	1	86.00	1	86.50	86.40	0	847	0.00%
2023/02/15	0	0.00	4	87.75	86.40	-4	833	-0.48%
2023/02/14	8	83.99	7.1	84.32	84.60	0.9	763	0.11%
2023/02/13	1	79.80	2	80.90	80.80	-1	678	-0.15%
2023/02/10	1	76.90	3	77.90	78.50	-2	636	-0.31%
2023/02/02	1	75.50	0	0.00	75.60	1	619	0.16%
2023/02/01	2	75.25	6	76.08	76.00	-4	615	-0.65%
2023/01/31	0	0.00	1	74.70	75.20	-1	609	-0.16%
2023/01/30	6	74.63	0	0.00	74.80	6	607	0.99%
2023/01/12	3	74.80	5	74.40	74.70	-2	600	-0.33%
2022/12/20	1	71.30	1	72.20	70.60	0	667	0.00%
2022/12/16	2	74.00	0	0.00	73.80	2	677	0.30%
2022/12/14	0	0.00	1	76.00	75.00	-1	678	-0.15%
2022/12/13	1	74.60	0	0.00	74.60	1	682	0.15%
2022/12/09	0	0.00	0.1	76.20	76.50	-0.1	686	-0.01%
2022/12/01	1	76.00	0	0.00	76.50	1	720	0.14%
2022/11/29	1	75.70	0	0.00	75.90	1	680	0.15%
2022/11/17	0	0.00	5	73.66	74.60	-5	749	-0.67%
2022/11/15	2	71.65	0	0.00	71.80	2	730	0.27%
2022/11/14	3	71.33	0	0.00	72.50	3	727	0.41%
2022/10/11	0.1	68.30	0	0.00	68.50	0.1	1,106	0.01%
2022/09/26	3	74.43	0	0.00	74.10	3	1,341	0.22%
2022/09/23	5	78.10	0	0.00	78.20	5	1,371	0.36%
2022/09/16	0	0.00	1	81.10	81.00	-1	1,582	-0.06%
2022/09/14	2	82.25	1	81.10	83.40	1	1,682	0.06%
2022/09/13	1	83.00	1	82.10	83.20	0	1,786	0.00%
2022/09/08	1	82.60	0	0.00	82.40	1	1,875	0.05%
2022/09/06	0	0.00	3	80.30	80.80	-3	2,002	-0.15%
2022/09/05	0	0.00	1	81.80	81.70	-1	2,077	-0.05%
2022/09/01	1	83.10	1	82.40	82.60	0	2,333	0.00%
2022/08/31	0	0.00	2	82.90	83.00	-2	2,343	-0.09%
2022/08/30	8	83.34	3	83.23	83.50	5	2,361	0.21%
2022/08/29	7	81.03	6	81.62	82.30	1	2,424	0.04%
2022/08/26	5	81.98	11	83.33	82.40	-6	2,440	-0.25%
2022/08/25	3	80.57	4.1	81.24	80.50	-1.1	2,467	-0.04%
2022/08/22	1	78.40	0	0.00	78.00	1	2,661	0.04%
2022/08/19	1	79.70	0	0.00	79.40	1	2,691	0.04%
2022/08/17	2	80.20	1	81.30	79.70	1	2,843	0.04%
2022/08/16	0	0.00	5	80.00	79.70	-5	3,001	-0.17%
2022/08/15	1	80.50	4	80.68	80.70	-3	3,142	-0.10%
2022/08/12	4	80.65	0	0.00	80.20	4	3,176	0.13%
2022/08/11	9	79.83	9	80.78	80.50	0	3,151	0.00%
2022/08/10	5.2	77.73	1	78.80	76.80	4.2	3,086	0.14%
2022/08/05	1	76.20	3	75.53	75.80	-2	3,021	-0.07%
2022/08/04	0	70.39	0	0.00	71.20	0	2,991	0.00%
2022/08/03	0	74.40	0	0.00	71.90	0	2,975	0.00%
2022/08/01	2	73.35	0	0.00	74.90	2	2,923	0.07%
2022/07/29	3	70.80	6	71.85	72.60	-3	2,875	-0.10%
2022/07/22	3	70.90	0	0.00	71.00	3	2,808	0.11%
2022/07/18	0	0.00	1	71.50	73.30	-1	2,726	-0.04%
2022/07/15	1	69.90	9	69.53	70.00	-8	2,688	-0.30%
2022/07/13	1	73.70	10	73.20	73.40	-9	2,599	-0.35%
2022/07/08	2	75.90	1	76.50	75.90	1	2,530	0.04%
2022/07/01	0	0.00	2	71.30	70.70	-2	2,371	-0.08%
2022/06/30	1	74.30	0	0.00	73.20	1	2,331	0.04%
2022/06/29	0	0.00	7	76.60	77.70	-7	2,274	-0.31%
2022/06/28	5	75.70	5	76.60	76.00	0	2,218	0.00%
2022/06/27	20	75.91	15	75.57	75.70	5	2,188	0.23%
2022/06/24	1	75.90	0	0.00	74.80	1	2,131	0.05%
2022/06/23	2	74.25	2	74.80	73.90	0	2,100	0.00%
2022/06/22	1	75.50	1	74.90	73.40	0	2,045	0.00%
2022/06/21	1	74.00	1	75.50	75.70	0	1,984	0.00%
2022/06/17	5	72.50	5	72.92	74.20	0	1,798	0.00%
2022/06/16	3	73.20	5	73.72	72.60	-2	1,732	-0.12%
2022/06/14	3	73.00	0	0.00	71.00	3	1,587	0.19%
2022/06/13	25	73.60	11	74.83	73.60	14	1,502	0.93%
2022/06/10	1	71.40	0	0.00	72.50	1	1,279	0.08%
2022/06/08	0	0.00	7	70.70	71.50	-7	1,210	-0.58%
2022/06/07	12	71.93	8	71.95	71.80	4	1,189	0.34%
2022/06/06	3	70.20	1	70.10	69.80	2	1,112	0.18%
2022/06/01	6	73.10	13	73.38	73.50	-7	1,012	-0.69%
2022/05/31	1	69.00	1	68.40	68.30	0	849	0.00%
2022/05/27	1	68.40	1	69.00	68.50	0	784	0.00%
2022/05/26	3	69.57	12.4	69.27	68.60	-9.4	746	-1.25%
2022/05/25	8	68.83	0	0.00	68.00	8	651	1.23%
2022/05/24	4	67.78	11	69.04	68.20	-7	580	-1.21%
2022/05/23	27	66.84	27	66.18	66.40	0	400	0.00%
2022/05/20	0	0.00	11	63.17	63.90	-11	251	-4.37%
2022/05/17	3	61.00	6	61.73	61.60	-3	188	-1.59%
2022/05/12	1	58.80	0	0.00	58.80	1	172	0.58%
2022/04/07	0	0.00	2	59.20	59.60	-2	202	-0.99%
2022/04/06	2	59.70	0	0.00	60.00	2	206	0.97%
2022/03/31	0.4	60.00	0	0.00	59.80	0.4	213	0.16%
2022/03/30	0	0.00	5	59.50	59.70	-5	219	-2.28%
2022/03/29	0	0.00	2	59.10	59.20	-2	216	-0.92%
2022/03/28	2	59.00	0	0.00	59.20	2	215	0.93%
2022/03/23	0	0.00	1	57.60	57.20	-1	206	-0.49%
2022/03/10	5	57.20	0	0.00	57.10	5	260	1.92%
2022/02/24	1	59.40	1	58.60	58.70	0	291	0.00%
2022/01/10	0	0.00	1	62.40	62.40	-1	290	-0.34%
2021/11/17	0	0.00	2	58.10	58.60	-2	145	-1.37%
2021/11/16	0	0.00	3	58.00	58.10	-3	145	-2.07%
2021/11/10	1	59.00	1	58.90	59.10	0	148	0.00%
2021/11/08	0	0.00	1	56.70	56.70	-1	143	-0.70%
2021/11/05	1	56.80	0	0.00	56.80	1	151	0.66%
2021/09/30	2	55.70	0	0.00	55.80	2	222	0.90%
2021/09/29	3	55.70	0	0.00	55.60	3	227	1.32%
2021/09/24	0	0.00	1	56.40	56.00	-1	240	-0.42%
2021/09/22	1	55.40	0	0.00	55.40	1	248	0.40%
2021/09/07	1	56.10	1	56.10	56.10	0	267	0.00%
2021/08/25	2	55.50	0	0.00	55.50	2	260	0.77%
2021/08/16	5	56.70	0	0.00	56.70	5	258	1.93%
2021/08/13	0	0.00	1	58.20	58.20	-1	253	-0.39%
2021/08/11	0	0.00	5	58.98	59.00	-5	255	-1.96%
2021/07/27	1	62.90	0	0.00	61.80	1	314	0.32%
2021/07/26	0	0.00	5	63.40	62.90	-5	320	-1.56%
2021/07/23	0	0.00	12	63.16	62.90	-12	323	-3.71%
2021/07/06	1	61.50	0	0.00	61.10	1	399	0.25%
2021/06/08	5	57.30	0	0.00	57.70	5	568	0.88%
2021/06/07	0	57.30	0	0.00	57.20	0	569	0.00%
2021/05/28	0	0.00	2	55.80	56.40	-2	572	-0.35%
2021/05/27	2	55.55	0	0.00	55.10	2	570	0.35%
2021/05/26	0	0.00	4	55.65	55.70	-4	573	-0.70%
2021/05/25	15	56.34	6	55.93	55.60	9	575	1.57%
2021/05/24	0	0.00	2	55.55	55.50	-2	578	-0.35%
2021/05/17	6	50.00	0	0.00	49.90	6	595	1.01%
2021/05/12	5	54.70	0	0.00	54.70	5	579	0.86%
2021/05/06	1	60.00	0	0.00	58.60	1	562	0.18%
2021/04/29	0	65.50	0	0.00	64.70	0	550	0.01%
2021/04/28	0	64.90	0	0.00	65.70	0	547	0.01%
2021/04/16	0	0.00	6	63.70	64.20	-6	565	-1.06%
2021/04/09	0	0.00	1	65.00	63.80	-1	738	-0.14%
2021/04/08	1	63.80	1	64.00	64.00	0	804	0.00%
2021/03/29	2	63.00	0	0.00	62.90	2	1,041	0.19%
2021/03/24	1	63.60	0	0.00	63.50	1	1,033	0.10%
2021/03/23	6	62.70	0	0.00	62.20	6	1,027	0.58%
2021/03/22	0	0.00	5	64.70	64.80	-5	1,013	-0.49%
2021/03/19	8	68.36	5	71.30	67.80	3	991	0.30%
2021/03/18	5	64.70	7	67.20	67.20	-2	904	-0.22%
2021/03/17	0	0.00	1	61.20	61.10	-1	880	-0.11%
2021/03/16	1	60.40	0	0.00	60.30	1	886	0.11%
2021/03/15	1	60.30	1	60.50	60.30	0	895	0.00%
2021/03/12	0	0.00	5	60.50	60.60	-5	900	-0.56%
2021/03/11	0	0.00	3	60.70	61.10	-3	904	-0.33%
2021/03/05	5	61.50	0	0.00	61.20	5	902	0.55%
2021/02/24	0	0.00	2	61.50	61.10	-2	896	-0.22%
2021/02/22	0	0.00	1	62.90	62.00	-1	887	-0.11%
2021/02/19	1	62.00	0	0.00	62.00	1	880	0.11%
2021/02/18	3	60.80	0	0.00	60.90	3	877	0.34%
2021/02/17	0	0.00	1	59.40	59.50	-1	875	-0.11%
2021/02/05	1	57.80	2	57.80	57.80	-1	882	-0.11%
2021/02/03	1	59.10	0	0.00	58.70	1	885	0.11%
2021/01/29	0	0.00	1	58.50	58.40	-1	873	-0.11%
2021/01/28	3	59.70	0	0.00	59.60	3	868	0.35%
2021/01/27	0	0.00	3	61.20	61.10	-3	864	-0.35%
2021/01/26	6	60.78	2	61.65	59.40	4	858	0.47%
2021/01/25	1	59.70	0	0.00	60.50	1	850	0.12%
2021/01/18	1	61.40	0	0.00	60.60	1	808	0.12%
2021/01/15	1	62.30	0	0.00	62.30	1	798	0.13%
2021/01/13	0	0.00	7	62.83	63.30	-7	764	-0.92%
2021/01/12	2	62.60	0	0.00	61.70	2	752	0.27%
2021/01/08	1	64.50	0	0.00	64.40	1	724	0.14%
2021/01/07	2	66.80	8	65.71	66.20	-6	706	-0.85%
2021/01/06	8	64.63	4	65.75	65.40	4	682	0.59%
2021/01/05	4	70.25	1	70.90	68.00	3	641	0.47%
2021/01/04	6	70.18	0	0.00	69.70	6	565	1.06%
2020/12/31	8	69.20	3.1	68.92	69.80	4.9	512	0.96%
2020/12/30	1	64.60	1	64.80	65.00	0	431	0.00%
2020/12/29	6	68.10	9	67.02	66.00	-3	403	-0.74%
2020/12/28	7	64.60	0	0.00	64.60	7	292	2.40%
2020/12/10	0	0.00	1	56.20	55.80	-1	148	-0.67%
2020/12/09	0	0.00	2	56.25	57.50	-2	140	-1.42%
2020/12/08	0	54.30	3	55.00	55.10	-3	130	-2.29%
2020/12/02	3	51.80	1	52.10	52.00	2	132	1.51%
2020/12/01	1	51.81	0	0.00	52.40	1	130	0.77%
2020/11/19	0	0.00	5	51.10	51.10	-5	114	-4.37%
2020/11/18	0	0.00	6	50.70	51.00	-6	113	-5.29%
2020/11/17	6	50.50	7	50.47	50.60	-1	113	-0.88%
2020/11/16	0	0.00	8	51.20	50.90	-8	114	-7.01%
2020/11/13	16	51.41	1	50.40	50.80	15	111	13.51%
2020/11/09	0	0.00	1	47.85	47.95	-1	93	-1.07%
2020/11/04	1	47.20	0	0.00	47.10	1	98	1.02%
2020/11/03	1	47.25	0	0.00	47.15	1	98	1.01%
2020/10/28	0.1	48.30	0	0.00	47.70	0.1	102	0.10%
2020/10/16	1	46.85	0	0.00	46.85	1	128	0.78%
2020/10/15	0	0.00	1	46.70	46.95	-1	129	-0.77%
2020/10/13	2	46.70	0	0.00	46.95	2	131	1.53%
2020/09/30	0	0.00	1	47.05	46.95	-1	139	-0.72%
2020/09/23	1	47.00	0	0.00	47.30	1	145	0.69%
2020/09/22	0.1	48.20	0	0.00	47.75	0.1	144	0.03%
2020/09/17	1	48.10	0	0.00	48.00	1	142	0.70%
2020/08/20	0	0.00	2	49.20	48.90	-2	197	-1.01%
2020/08/07	0	0.00	1	49.20	49.20	-1	228	-0.44%
2020/07/24	1	52.40	0	0.00	51.60	1	238	0.42%
2020/07/22	0	0.00	1	50.20	50.40	-1	221	-0.45%
2020/07/21	0.1	50.50	0	0.00	49.90	0.1	221	0.02%
2020/07/13	1	48.95	0	0.00	49.15	1	227	0.44%
2020/07/10	1	48.91	1	49.60	48.85	0	230	0.00%
2020/07/03	1	51.60	0	0.00	51.20	1	233	0.43%
2020/05/28	1	49.40	0	0.00	48.80	1	209	0.48%
2020/05/11	0	0.00	1	46.00	45.95	-1	174	-0.57%
2020/05/06	1	46.70	0	0.00	45.90	1	174	0.57%
2020/04/29	0	0.00	1	46.20	46.60	-1	172	-0.58%
2020/04/21	3	43.60	0	0.00	43.50	3	172	1.74%
2020/04/10	0.1	46.50	2	46.00	46.10	-1.9	165	-1.17%
2020/04/09	2	44.25	7	44.32	44.20	-5	163	-3.06%
2020/03/18	2	42.25	1	42.20	41.00	1	153	0.65%
2020/03/16	5	45.20	5	45.16	45.10	0	148	0.00%
2020/03/04	0	0.00	2	51.60	51.60	-2	147	-1.36%
2020/03/03	0.1	52.50	0	0.00	51.80	0.1	146	0.03%
2020/03/02	1	51.60	0	0.00	51.30	1	147	0.68%
2020/02/26	3	53.17	0	0.00	53.20	3	147	2.04%
2020/02/04	1	54.60	0	0.00	54.90	1	156	0.64%
2020/02/03	2	54.70	0	0.00	54.50	2	153	1.31%
2019/12/23	2	59.70	0	0.00	59.60	2	151	1.32%
2019/12/12	0	0.00	2	58.20	58.40	-2	158	-1.26%
2019/12/03	1	58.00	0	0.00	58.30	1	156	0.64%
2019/11/15	0	0.00	10	59.40	59.80	-10	161	-6.20%
2019/11/12	1	61.50	0	0.00	61.50	1	157	0.63%
2019/10/09	2	62.65	0	0.00	62.50	2	175	1.14%
2019/09/27	1	62.90	0	0.00	62.70	1	177	0.56%
2019/09/09	0	0.00	1	64.60	64.00	-1	162	-0.62%
2019/09/05	1	64.40	0	0.00	64.50	1	158	0.63%
2019/09/04	1	63.10	0	0.00	63.10	1	155	0.64%
2019/08/23	4	64.30	12	64.50	64.10	-8	148	-5.40%
2019/08/19	0.1	66.00	0	0.00	65.10	0.1	146	0.05%
2019/08/16	0	67.00	0	0.00	65.70	0	144	0.02%
2019/07/31	0	0.00	1	72.40	72.00	-1	136	-0.73%
2019/07/25	1	72.70	0	0.00	73.10	1	144	0.69%
2019/07/16	0	0.00	1	72.40	71.50	-1	142	-0.70%
2019/07/15	1	70.80	0	0.00	72.00	1	143	0.70%
2019/05/31	0	0.00	1	69.00	69.30	-1	132	-0.76%
2019/05/20	2	69.20	0	0.00	69.10	2	137	1.45%
2019/05/06	1	71.20	2	72.30	71.20	-1	122	-0.82%
2019/04/26	5	70.26	0	0.00	69.70	5	109	4.56%
2019/04/24	5	72.10	0	0.00	72.20	5	105	4.75%
2019/04/18	0	0.00	2	72.55	71.90	-2	96	-2.07%
2019/04/15	1	68.70	0	0.00	68.70	1	84	1.19%
2019/04/12	0	0.00	1	69.80	69.20	-1	84	-1.18%
2019/04/11	0	0.00	1	69.50	69.60	-1	84	-1.19%
2019/04/09	0	0.00	1	69.10	69.00	-1	82	-1.21%
2019/04/01	1	68.30	0	0.00	68.20	1	80	1.24%
2019/03/29	0	0.00	1	68.10	68.20	-1	79	-1.26%
2019/03/18	4	69.75	0	0.00	69.90	4	80	5.00%
2019/03/13	1	68.50	0	0.00	68.30	1	77	1.29%
2019/02/25	0	0.00	1	68.50	68.50	-1	72	-1.37%
2019/02/21	1	67.60	0	0.00	68.30	1	69	1.45%
2019/02/13	1	68.40	0	0.00	68.40	1	59	1.69%
2018/10/11	2	68.00	0	0.00	67.00	2	100	1.98%
2018/09/10	2	71.70	0	0.00	71.20	2	99	2.00%
2018/08/31	10	75.51	0	0.00	75.50	10	103	9.68%
2018/07/31	1	78.90	0	0.00	78.30	1	89	1.11%
2018/07/20	1	78.50	0	0.00	78.90	1	90	1.10%
2018/07/17	1	77.70	1	79.30	78.60	0	93	0.00%
2018/07/06	0	0.00	1	77.70	77.20	-1	96	-1.03%
2018/06/08	3	80.50	0	0.00	80.60	3	94	3.16%
2018/06/06	0	0.00	1	81.50	81.40	-1	94	-1.06%
2018/06/05	0	0.00	1	81.10	80.90	-1	97	-1.03%
2018/06/01	2	80.50	0	0.00	80.60	2	96	2.06%
2018/05/09	0	0.00	1	82.10	82.00	-1	115	-0.87%
2018/05/07	1	80.40	0	0.00	80.20	1	126	0.79%
2018/05/03	0	0.00	1	81.50	81.70	-1	133	-0.75%
2018/04/25	1	79.80	0	0.00	80.20	1	149	0.67%
2018/03/26	6	85.23	0	0.00	84.90	6	187	3.20%
2018/03/09	0	0.00	2	88.60	90.00	-2	245	-0.82%
2018/03/06	2	86.85	0	0.00	86.70	2	249	0.80%
2018/03/05	1	86.80	1	88.50	87.30	0	252	0.00%
2018/02/05	0	0.00	1	90.00	90.50	-1	282	-0.35%
2018/01/09	0	0.00	1	94.00	95.10	-1	239	-0.42%
2018/01/08	1	93.40	0	0.00	93.90	1	233	0.43%