帝寶 (6605)-元富-屏東券商分點個股進出

台股 » 個股 » 帝寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帝寶

(6605)

可現股當沖

股價
204.0
漲跌
▲2.5
漲幅
+1.24%
成交量
1,149張
產業
上市汽車類股
214人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帝寶 (6605)籌碼相關－元富-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	195.00	0	0.00	196.50	0	1,664	0.00%
2024/04/19	0	198.25	0	0.00	199.00	0	1,650	0.00%
2024/04/18	0.2	200.75	0	0.00	202.50	0.2	1,633	0.01%
2024/04/08	6	223.33	2	222.27	223.00	4	1,458	0.27%
2024/04/03	1	220.00	0	0.00	223.00	1	1,442	0.07%
2024/04/02	0	0.00	1	218.50	218.50	-1	1,416	-0.07%
2024/04/01	1	214.50	0	0.00	214.00	1	1,392	0.07%
2024/03/28	1.1	224.76	2	234.75	228.00	-1	1,274	-0.07%
2024/03/27	0	0.00	0.1	204.00	216.00	-0.1	1,103	0.00%
2024/03/25	0	0.00	0.1	200.00	199.50	-0.1	1,040	0.00%
2024/03/21	0	0.00	0.3	209.50	212.00	-0.3	994	-0.03%
2024/03/20	0	202.00	0	0.00	211.50	0	913	0.00%
2024/03/19	0	189.50	0	0.00	195.50	0	730	0.00%
2024/03/18	0	178.50	0	0.00	178.00	0	705	0.00%
2024/03/14	0	175.00	0	0.00	175.00	0	720	0.00%
2024/03/13	1	169.52	0	0.00	172.50	1	678	0.15%
2024/03/12	0	0.00	1	162.50	169.00	-1	667	-0.15%
2024/03/08	0.1	152.50	0	0.00	152.50	0.1	658	0.01%
2024/03/06	0	157.50	0	0.00	156.50	0	677	0.00%
2024/03/05	0.1	158.00	0	0.00	156.50	0.1	685	0.01%
2024/02/16	0.1	159.00	0	0.00	155.00	0.1	653	0.02%
2024/02/05	0	0.00	0	148.00	148.50	0	651	0.00%
2024/01/04	0	0.00	1	149.00	147.00	-1	990	-0.10%
2023/12/15	0	158.50	0.1	160.00	158.50	-0.1	1,240	-0.01%
2023/12/14	0	0.00	1	160.01	159.50	-1	1,243	-0.08%
2023/12/13	1	156.51	1	156.00	155.50	0	1,227	0.00%
2023/12/12	1	156.05	0	0.00	157.50	1	1,243	0.08%
2023/12/11	0	154.00	0	0.00	153.50	0	1,244	0.00%
2023/12/08	0	149.50	0	0.00	149.00	0	1,292	0.00%
2023/12/07	0	149.00	1	149.50	148.00	-1	1,382	-0.07%
2023/11/16	1	139.00	0	0.00	140.00	1	1,394	0.07%
2023/11/10	1	139.00	0	0.00	135.50	1	1,395	0.07%
2023/11/08	1	135.50	0	0.00	135.00	1	1,390	0.07%
2023/11/06	0	0.00	1	133.50	134.00	-1	1,536	-0.07%
2023/10/27	0	0.00	1	134.00	134.00	-1	1,618	-0.06%
2023/10/25	1	140.50	0	0.00	138.50	1	1,615	0.06%
2023/10/23	0	0.00	0.3	139.00	140.00	-0.3	1,573	-0.02%
2023/10/20	0	0.00	6	140.50	140.50	-6	1,573	-0.38%
2023/10/18	3	144.83	1	142.50	144.50	2	1,563	0.13%
2023/10/17	5	146.00	1	145.00	144.00	4	1,552	0.26%
2023/10/13	0.3	147.67	0	0.00	146.50	0.3	1,502	0.02%
2023/10/11	0	0.00	1	135.50	134.00	-1	1,410	-0.07%
2023/10/05	0	0.00	2	142.00	139.00	-2	1,405	-0.14%
2023/10/04	2	140.50	0	0.00	139.50	2	1,418	0.14%
2023/09/25	0	0.00	0	135.00	135.00	0	1,391	0.00%
2023/09/22	0	127.50	0	0.00	129.50	0	1,367	0.00%
2023/09/20	0	131.50	0	0.00	131.50	0	1,336	0.00%
2023/09/12	2	128.25	1	128.50	127.00	1	1,215	0.08%
2023/09/11	1	124.50	0	0.00	124.00	1	1,138	0.09%
2023/09/07	0.3	121.00	0	0.00	119.50	0.3	1,280	0.02%
2023/08/31	0	0.00	1	120.00	121.50	-1	1,284	-0.08%
2023/08/29	1	115.00	0	0.00	117.00	1	1,233	0.08%
2023/08/11	2	118.00	2	118.50	118.00	0	1,188	0.00%
2023/08/09	5	129.50	6	130.42	130.00	-1	1,062	-0.09%
2023/07/10	1	120.50	0	0.00	120.50	1	1,058	0.09%
2023/07/06	0	0.00	4	116.50	117.50	-4	1,057	-0.38%
2023/07/05	14	124.64	10	126.55	120.50	4	1,061	0.38%
2023/06/20	0	0.00	1	114.50	115.00	-1	1,037	-0.10%
2023/06/16	0	0.00	14	118.14	118.50	-14	1,028	-1.36%
2023/06/15	14	118.46	0	0.00	116.50	14	1,015	1.38%
2023/06/13	3	114.17	2	116.75	118.50	1	989	0.10%
2023/06/09	0	0.00	1	102.50	100.00	-1	862	-0.12%
2023/05/26	0	0.00	0.1	98.80	98.30	-0.1	1,207	-0.01%
2023/05/18	0	0.00	1	101.50	101.50	-1	1,318	-0.08%
2023/05/17	0.1	101.50	0	0.00	101.00	0.1	1,386	0.01%
2023/04/18	1	100.50	0	0.00	98.50	1	1,434	0.07%
2023/04/17	1	98.50	0	0.00	101.00	1	1,424	0.07%
2023/04/10	0	0.00	2	97.20	97.10	-2	1,347	-0.15%
2023/03/24	2	91.00	0	0.00	93.10	2	1,266	0.16%
2023/03/23	0	0.00	1	90.80	90.20	-1	1,243	-0.08%
2023/03/20	1	90.50	0	0.00	91.40	1	1,213	0.08%
2023/03/15	1	89.50	1	90.20	89.90	0	1,180	0.00%
2023/03/14	1	88.90	1	89.20	89.30	0	1,166	0.00%
2023/03/10	1	92.00	1	93.80	93.10	0	1,124	0.00%
2023/03/09	0	0.00	2	89.85	89.40	-2	1,041	-0.19%
2023/03/08	1	89.90	1	90.40	90.00	0	1,046	0.00%
2023/03/07	2	89.35	3	90.30	90.20	-1	1,064	-0.09%
2023/03/06	3	89.03	1	88.60	88.60	2	1,034	0.19%
2023/03/03	1	92.50	1	90.30	92.80	0	975	0.00%
2023/02/21	0	0.00	1	87.00	86.60	-1	897	-0.11%
2023/02/20	1	88.40	1	88.80	88.60	0	870	0.00%
2023/02/16	3	87.10	2	86.45	86.40	1	847	0.12%
2023/02/15	1	85.90	3	86.07	86.40	-2	833	-0.24%
2023/02/14	0	0.00	1	84.40	84.60	-1	763	-0.13%
2023/02/13	0	0.00	1	81.50	80.80	-1	678	-0.15%
2023/02/10	0	0.00	3	78.13	78.50	-3	636	-0.47%
2023/01/31	0	0.00	1	75.30	75.20	-1	609	-0.16%
2023/01/30	0	0.00	3	75.40	74.80	-3	607	-0.49%
2023/01/11	1	73.10	1	73.80	73.90	0	589	0.00%
2022/12/30	0	0.00	2	71.90	71.70	-2	622	-0.32%
2022/12/15	3	74.70	0	0.00	75.60	3	673	0.45%
2022/12/09	4	76.33	2	76.80	76.50	2	686	0.29%
2022/12/07	0	0.00	1	74.50	75.60	-1	702	-0.14%
2022/12/02	0	0.00	2	77.10	77.40	-2	726	-0.28%
2022/12/01	1	76.10	1	78.00	76.50	0	720	0.00%
2022/11/29	0	0.00	2	76.00	75.90	-2	680	-0.29%
2022/11/15	2	71.70	0	0.00	71.80	2	730	0.27%
2022/11/11	4	72.35	0	0.00	72.10	4	719	0.56%
2022/11/04	0	0.00	2	70.30	71.80	-2	818	-0.24%
2022/11/03	0	0.00	1	70.50	70.70	-1	867	-0.12%
2022/11/02	3	69.40	0	0.00	70.20	3	878	0.34%
2022/09/26	1	76.50	0	0.00	74.10	1	1,341	0.07%
2022/09/21	0	0.00	1	82.40	79.90	-1	1,471	-0.07%
2022/09/19	2	80.45	0	0.00	79.60	2	1,547	0.13%
2022/09/08	0	0.00	3	82.30	82.40	-3	1,875	-0.16%
2022/09/07	0	0.00	1	80.50	80.70	-1	1,981	-0.05%
2022/09/06	0	0.00	1	81.10	80.80	-1	2,002	-0.05%
2022/08/29	3	80.63	0	0.00	82.30	3	2,424	0.12%
2022/08/26	0	0.00	1	81.30	82.40	-1	2,440	-0.04%
2022/08/25	0	0.00	1	80.90	80.50	-1	2,467	-0.04%
2022/08/22	0	0.00	1	78.90	78.00	-1	2,661	-0.04%
2022/08/18	0	0.00	2	80.30	79.70	-2	2,780	-0.07%
2022/08/17	0	0.00	4	79.00	79.70	-4	2,843	-0.14%
2022/08/11	0	0.00	2	81.20	80.50	-2	3,151	-0.06%
2022/08/01	2	74.70	2	74.40	74.90	0	2,923	0.00%
2022/07/28	0	0.00	1	70.60	69.60	-1	2,843	-0.04%
2022/07/19	2	72.60	0	0.00	72.80	2	2,744	0.07%
2022/07/15	1	71.20	0	0.00	70.00	1	2,688	0.04%
2022/07/07	0	0.00	2	72.00	72.00	-2	2,464	-0.08%
2022/06/29	0	0.00	0.4	77.70	77.70	-0.4	2,274	-0.02%
2022/06/28	0.2	75.70	0.5	76.30	76.00	-0.3	2,218	-0.02%
2022/06/22	0.2	74.46	0	0.00	73.40	0.2	2,045	0.01%
2022/06/21	0.5	73.50	3	74.73	75.70	-2.5	1,984	-0.13%
2022/06/20	1.1	71.86	25	72.14	70.60	-23.9	1,865	-1.28%
2022/06/17	7	73.54	0	0.00	74.20	7	1,798	0.39%
2022/06/16	0	0.00	1	75.70	72.60	-1	1,732	-0.06%
2022/06/15	12	71.33	0	0.00	71.20	12	1,613	0.74%
2022/06/14	4	70.20	0	0.00	71.00	4	1,587	0.25%
2022/06/13	1	72.40	12	76.93	73.60	-11	1,502	-0.73%
2022/06/10	0	0.00	1	72.80	72.50	-1	1,279	-0.08%
2022/06/08	0	0.00	2	71.00	71.50	-2	1,210	-0.17%
2022/06/07	0	0.00	1	71.60	71.80	-1	1,189	-0.08%
2022/06/06	0	0.00	1	70.20	69.80	-1	1,112	-0.09%
2022/06/02	8	71.34	0	0.00	72.00	8	1,078	0.74%
2022/06/01	14	72.58	2	73.40	73.50	12	1,012	1.19%
2022/05/31	0	0.00	1	68.70	68.30	-1	849	-0.12%
2022/05/30	1	68.40	0	0.00	69.20	1	821	0.12%
2022/05/27	0	0.00	2	68.90	68.50	-2	784	-0.25%
2022/05/26	4	68.78	2	69.90	68.60	2	746	0.27%
2022/05/25	1	68.30	0	0.00	68.00	1	651	0.15%
2022/05/23	1	67.20	1	66.10	66.40	0	400	0.00%
2022/04/25	0	0.00	3	58.00	57.80	-3	171	-1.75%
2022/04/14	0	0.00	2	58.40	59.00	-2	193	-1.03%
2022/04/12	0	0.00	0	58.40	58.70	0	195	-0.02%
2022/03/18	3	56.87	0	0.00	56.70	3	216	1.39%
2022/03/16	2	55.20	0	0.00	55.60	2	237	0.84%
2022/03/01	0	0.00	1	59.31	58.90	-1	289	-0.35%
2022/02/25	1	58.40	0	0.00	58.60	1	290	0.34%
2022/02/07	0	0.00	1	58.90	59.40	-1	313	-0.32%
2022/01/25	1	58.60	1	59.37	59.00	0	312	0.00%
2022/01/24	1	59.20	0.8	59.80	59.60	0.2	309	0.07%
2022/01/21	0	0.00	0.2	60.40	60.00	-0.2	308	-0.07%
2022/01/20	2	60.60	2	61.20	60.60	0	305	0.00%
2022/01/19	1	60.60	0	0.00	60.60	1	305	0.33%
2022/01/18	0	0.00	1	61.00	60.70	-1	304	-0.33%
2022/01/17	0	0.00	1	60.70	60.70	-1	304	-0.33%
2022/01/14	2	60.75	0	0.00	60.60	2	303	0.66%
2021/12/24	0	0.00	2	61.70	62.10	-2	250	-0.80%
2021/12/23	0	0.00	0.1	61.12	61.10	-0.1	244	-0.04%
2021/12/14	2	61.20	0	0.00	60.80	2	243	0.82%
2021/12/13	3	62.60	0	0.00	62.30	3	236	1.27%
2021/12/08	5	61.10	0	0.00	60.40	5	212	2.35%
2021/11/08	0	0.00	1	56.60	56.70	-1	143	-0.70%
2021/11/01	2	56.50	0	0.00	56.50	2	159	1.26%
2021/09/08	0	0.00	2	55.90	55.60	-2	269	-0.74%
2021/08/24	2	55.20	0	0.00	55.20	2	263	0.76%
2021/08/09	0	0.00	25	59.50	59.60	-25	259	-9.62%
2021/07/30	0	0.00	2	62.10	61.10	-2	293	-0.68%
2021/07/27	10	62.00	0	0.00	61.80	10	314	3.18%
2021/07/26	1	63.30	10	63.67	62.90	-9	320	-2.81%
2021/07/23	27	62.85	0	0.00	62.90	27	323	8.34%
2021/07/19	0	0.00	1	61.70	61.50	-1	329	-0.30%
2021/07/06	0	61.10	0	0.00	61.10	0	399	0.00%
2021/06/08	0	57.70	0	0.00	57.70	0	568	0.00%
2021/05/17	0.1	51.40	0	0.00	49.90	0.1	595	0.01%
2021/05/10	0	61.80	0	0.00	62.20	0	562	0.00%
2021/05/03	0	0.00	4	64.90	64.00	-4	554	-0.72%
2021/04/23	2	63.80	0	0.00	63.20	2	554	0.36%
2021/04/22	2	64.35	1	65.00	63.30	1	564	0.18%
2021/04/06	0	63.00	1	62.80	63.10	-1	928	-0.11%
2021/04/01	0	0.00	1	62.70	62.70	-1	1,010	-0.10%
2021/03/29	1	63.10	0	0.00	62.90	1	1,041	0.10%
2021/03/19	2	69.60	0	0.00	67.80	2	991	0.20%
2021/03/18	0	0.00	1	67.00	67.20	-1	904	-0.11%
2021/03/16	0	0.00	1	60.70	60.30	-1	886	-0.11%
2021/03/09	0	60.60	0	0.00	61.00	0	903	0.00%
2021/03/08	1	61.50	0	0.00	60.60	1	904	0.11%
2021/03/04	0	0.00	1	60.80	60.80	-1	900	-0.11%
2021/03/03	1	60.60	0	0.00	60.60	1	898	0.11%
2021/02/18	0	0.00	1	61.30	60.90	-1	877	-0.11%
2021/02/04	0	0.00	5	58.00	57.80	-5	883	-0.57%
2021/02/02	0	0.00	1	58.80	59.00	-1	883	-0.11%
2021/01/27	0	0.00	2	61.05	61.10	-2	864	-0.23%
2021/01/26	0	0.00	1	61.30	59.40	-1	858	-0.12%
2021/01/19	1	62.20	1	62.20	61.80	0	814	0.00%
2021/01/18	2	60.80	0	0.00	60.60	2	808	0.25%
2021/01/15	1	63.70	0	0.00	62.30	1	798	0.13%
2021/01/14	0	0.00	6	64.35	65.40	-6	784	-0.77%
2021/01/13	2	63.10	2	63.40	63.30	0	764	0.00%
2021/01/12	0	0.00	3	62.00	61.70	-3	752	-0.40%
2021/01/08	1	64.80	0	0.00	64.40	1	724	0.14%
2021/01/07	0	0.00	1	67.80	66.20	-1	706	-0.14%
2021/01/06	4	65.03	0	0.00	65.40	4	682	0.59%
2021/01/05	3	67.60	3	68.80	68.00	0	641	0.00%
2021/01/04	6	70.18	0	0.00	69.70	6	565	1.06%
2020/12/31	0	0.00	8	69.60	69.80	-8	512	-1.56%
2020/12/30	9	65.14	0	0.00	65.00	9	431	2.08%
2020/12/29	2	66.45	5	67.08	66.00	-3	403	-0.74%
2020/12/28	3	63.97	0	0.00	64.60	3	292	1.03%
2020/12/25	0	0.00	3	58.70	58.80	-3	203	-1.47%
2020/12/23	2	52.90	0	0.00	53.00	2	162	1.23%
2020/12/22	4	53.90	0	0.00	53.50	4	161	2.48%
2020/12/10	2	56.20	0	0.00	55.80	2	148	1.34%
2020/12/07	0	54.10	0	0.00	54.10	0	126	0.01%
2020/09/21	1	48.90	0	0.00	48.40	1	143	0.69%
2020/07/24	3	52.80	0	0.00	51.60	3	238	1.26%
2020/07/09	0	0.00	1	49.70	49.70	-1	229	-0.44%
2020/07/07	0	0.00	2	50.10	50.10	-2	232	-0.86%
2020/07/03	1	51.10	0	0.00	51.20	1	233	0.43%
2020/06/30	1	50.70	0	0.00	51.00	1	232	0.43%
2020/06/19	1	52.20	0	0.00	52.20	1	236	0.42%
2020/06/16	0	0.00	1	50.50	50.40	-1	231	-0.43%
2020/06/15	1	49.00	0	0.00	49.05	1	236	0.42%
2020/06/01	0	0.00	1	48.95	48.95	-1	209	-0.48%
2020/05/25	1	48.85	0	0.00	48.85	1	208	0.48%
2020/05/20	0	0.00	1	49.05	49.20	-1	199	-0.50%
2020/05/19	2	48.08	0	0.00	48.15	2	192	1.04%
2020/03/11	1	51.00	0	0.00	51.00	1	142	0.70%
2020/02/21	0	0.00	1	55.30	55.30	-1	144	-0.69%
2020/02/13	1	55.80	0	0.00	55.40	1	158	0.63%
2019/12/19	1	60.10	0	0.00	59.90	1	150	0.66%
2019/12/11	0	0.00	1	59.20	58.20	-1	159	-0.63%
2019/12/03	0	0.00	1	58.30	58.30	-1	156	-0.64%
2019/11/29	0	0.00	2	59.20	59.40	-2	158	-1.26%
2019/11/28	0	0.00	2	59.50	59.50	-2	159	-1.25%
2019/11/27	0	0.00	2	59.50	59.60	-2	160	-1.24%
2019/11/25	0	0.00	5	60.10	60.10	-5	158	-3.16%
2019/11/20	0	0.00	6	59.33	59.30	-6	161	-3.72%
2019/11/15	2	59.35	0	0.00	59.80	2	161	1.24%
2019/11/14	3	60.10	0	0.00	60.20	3	158	1.90%
2019/11/13	2	61.00	0	0.00	61.00	2	158	1.26%
2019/11/11	1	61.60	0	0.00	61.50	1	163	0.61%
2019/11/01	0	0.00	1	61.50	61.50	-1	167	-0.60%
2019/10/28	2	61.95	3	62.20	62.10	-1	172	-0.58%
2019/10/21	1	61.40	0	0.00	61.90	1	176	0.57%
2019/10/18	5	62.56	0	0.00	61.90	5	172	2.89%
2019/10/17	1	63.10	0	0.00	63.30	1	167	0.60%
2019/10/14	2	62.70	0	0.00	62.70	2	171	1.17%
2019/10/07	3	63.33	0	0.00	62.90	3	176	1.70%
2019/09/25	0	0.00	1	63.30	63.30	-1	174	-0.57%
2019/09/24	1	63.30	0	0.00	63.30	1	174	0.57%
2019/09/23	1	63.40	0	0.00	63.40	1	173	0.58%
2019/07/12	0	0.00	3	69.90	69.80	-3	147	-2.04%
2019/05/16	0	0.00	2	70.20	69.90	-2	137	-1.45%
2019/05/10	0	0.00	10	69.00	69.20	-10	130	-7.64%
2019/05/09	0	0.00	6	69.98	69.40	-6	129	-4.62%
2019/05/08	0	0.00	5	70.02	70.00	-5	128	-3.90%
2019/04/18	11	72.74	0	0.00	71.90	11	96	11.39%
2019/04/15	0	0.00	3	68.70	68.70	-3	84	-3.56%
2019/02/21	1	67.60	0	0.00	68.30	1	69	1.45%
2019/02/12	1	68.40	0	0.00	68.50	1	58	1.71%
2019/02/11	1	68.80	0	0.00	69.20	1	57	1.81%
2018/12/27	0	0.00	2	67.90	67.90	-2	75	-2.65%
2018/10/19	0	0.00	5	67.30	69.70	-5	106	-4.69%
2018/10/11	0	0.00	2	70.00	67.00	-2	100	-1.98%
2018/08/27	0	0.00	1	74.80	75.40	-1	100	-0.99%
2018/07/31	1	78.70	0	0.00	78.30	1	89	1.11%
2018/07/27	1	79.20	0	0.00	79.50	1	89	1.11%
2018/07/25	1	78.90	0	0.00	78.80	1	89	1.12%
2018/07/18	3	78.50	0	0.00	78.30	3	92	3.23%
2018/07/17	2	77.70	0	0.00	78.60	2	93	2.14%
2018/06/14	0	0.00	1	80.20	80.30	-1	95	-1.04%
2018/06/04	0	0.00	3	80.90	81.20	-3	97	-3.08%
2018/05/04	1	81.20	0	0.00	81.20	1	128	0.78%
2018/05/03	2	81.50	0	0.00	81.70	2	133	1.50%
2018/04/09	0	0.00	4	84.40	84.30	-4	172	-2.32%
2018/03/08	0	0.00	3	87.00	86.90	-3	244	-1.23%
2018/02/12	2	85.00	0	0.00	84.50	2	271	0.74%
2018/02/09	5	84.96	0	0.00	85.00	5	273	1.83%
2018/02/08	2	87.00	0	0.00	87.40	2	274	0.73%
2018/01/19	0	0.00	3	93.00	92.50	-3	254	-1.18%