帝寶 (6605)-口袋券商分點個股進出

台股 » 個股 » 帝寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帝寶

(6605)

可現股當沖

股價
196.5
漲跌
▲1.5
漲幅
+0.77%
成交量
522張
產業
上市汽車類股
214人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帝寶 (6605)籌碼相關－口袋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

口袋券商分點個股進出
口袋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	1	194.50	196.50	-1	1,799	-0.06%
2024/05/06	0	200.00	0	0.00	196.50	0	1,793	0.00%
2024/05/03	2	197.52	0	0.00	197.00	2	1,785	0.11%
2024/05/02	3	196.33	3	196.83	196.50	0	1,772	0.00%
2024/04/30	12	205.21	10	199.50	197.50	2	1,754	0.11%
2024/04/29	1	203.50	0	0.00	204.00	1	1,716	0.06%
2024/04/26	2	202.02	0	202.00	201.50	2	1,700	0.12%
2024/04/25	0.1	200.50	0	0.00	202.00	0.1	1,684	0.01%
2024/04/24	1	200.50	1	200.00	200.00	0	1,680	0.00%
2024/04/23	0.1	196.75	2	198.50	198.50	-2	1,675	-0.12%
2024/04/22	0	195.50	4	196.50	196.50	-4	1,664	-0.24%
2024/04/19	0.1	200.50	0	0.00	199.00	0.1	1,650	0.00%
2024/04/18	0	0.00	0.1	205.00	202.50	-0.1	1,633	0.00%
2024/04/17	1.3	199.23	1	199.99	202.50	0.3	1,622	0.02%
2024/04/16	0	217.50	0.3	198.00	198.00	-0.3	1,589	-0.02%
2024/04/15	1	213.02	0	0.00	219.50	1	1,541	0.07%
2024/04/12	0	218.09	0	0.00	217.50	0	1,513	0.00%
2024/04/11	0	217.50	0.4	217.00	218.00	-0.3	1,488	-0.02%
2024/04/10	0.1	220.00	0.1	219.50	220.50	0	1,483	0.00%
2024/04/09	0.2	221.05	1.3	218.31	218.50	-1.1	1,476	-0.07%
2024/04/08	0.1	222.31	1	223.00	223.00	-0.9	1,458	-0.06%
2024/04/03	2.1	217.85	1	217.70	223.00	1.1	1,442	0.07%
2024/04/02	0.3	218.91	4	213.00	218.50	-3.7	1,416	-0.26%
2024/04/01	0	214.50	0	0.00	214.00	0	1,392	0.00%
2024/03/29	1	228.40	1.1	227.88	219.50	0	1,359	0.00%
2024/03/28	13.1	228.30	8.2	228.51	228.00	4.9	1,274	0.38%
2024/03/27	5.2	204.31	4	206.85	216.00	1.1	1,103	0.10%
2024/03/26	3.1	198.34	3	197.50	196.50	0	1,052	0.00%
2024/03/25	4	202.34	2	199.49	199.50	2	1,040	0.19%
2024/03/22	0.1	199.00	6.1	198.60	200.00	-6	1,029	-0.59%
2024/03/21	9	216.11	12	212.50	212.00	-3	994	-0.30%
2024/03/20	18.1	204.02	15	204.27	211.50	3.1	913	0.34%
2024/03/19	4	189.63	3	195.33	195.50	1	730	0.14%
2024/03/18	1	180.97	1	179.51	178.00	0	705	0.00%
2024/03/15	1	176.50	0	177.00	174.50	1	710	0.14%
2024/03/14	2	175.75	3.1	175.48	175.00	-1.1	720	-0.15%
2024/03/13	3	169.66	3	169.86	172.50	0	678	0.00%
2024/03/12	0	0.00	0	169.00	169.00	0	667	0.00%
2024/03/11	2	154.75	0	0.00	154.00	2	642	0.31%
2024/03/08	0	153.67	0.7	152.56	152.50	-0.6	658	-0.10%
2024/03/06	0.1	157.78	0	0.00	156.50	0.1	677	0.02%
2024/03/05	0	159.00	0	0.00	156.50	0	685	0.00%
2024/03/04	0	160.00	0	159.50	159.50	0	685	0.00%
2024/03/01	0.3	158.01	0	0.00	157.00	0.3	691	0.04%
2024/02/29	0	0.00	0	158.50	158.50	0	686	0.00%
2024/02/27	0	0.00	0	158.56	158.50	0	679	-0.01%
2024/02/26	0	151.00	1	151.56	156.50	-1	657	-0.15%
2024/02/23	0	151.64	0	0.00	149.50	0	650	0.01%
2024/02/21	1	150.50	0	0.00	150.00	1	651	0.15%
2024/02/20	1.1	153.01	2	150.50	150.50	-0.9	650	-0.15%
2024/02/19	0	0.00	2	155.50	154.00	-2	646	-0.31%
2024/02/16	1	156.95	0	157.00	155.00	1	653	0.16%
2024/02/15	2.2	151.77	2	151.25	151.00	0.2	643	0.03%
2024/02/05	0	148.00	0	0.00	148.50	0	651	0.01%
2024/02/02	0	148.58	5	147.30	147.50	-5	688	-0.72%
2024/02/01	0	0.00	0	150.00	150.50	0	690	0.00%
2024/01/31	0	149.50	2	150.00	149.50	-2	693	-0.29%
2024/01/30	1	150.00	0.1	150.00	150.50	0.9	694	0.13%
2024/01/29	0	149.00	2	148.50	149.00	-2	693	-0.29%
2024/01/26	0	147.50	0	0.00	147.00	0	695	0.01%
2024/01/24	1	146.00	0	0.00	145.50	1	708	0.14%
2024/01/23	0	144.50	0	0.00	145.00	0	720	0.00%
2024/01/22	0	145.00	0	0.00	144.00	0	724	0.00%
2024/01/19	2	143.00	0	0.00	143.00	2	730	0.27%
2024/01/18	0	143.49	0	0.00	143.50	0	737	0.01%
2024/01/17	0.1	145.39	0	0.00	144.00	0.1	759	0.01%
2024/01/16	3.1	146.52	0	0.00	145.50	3.1	783	0.39%
2024/01/15	0	147.50	6.1	149.02	148.50	-6.1	785	-0.78%
2024/01/12	0	146.71	0	0.00	145.50	0	796	0.00%
2024/01/11	0	0.00	3	146.50	147.00	-3	804	-0.37%
2024/01/10	0	144.76	0	0.00	144.50	0	819	0.00%
2024/01/09	0	145.29	0	0.00	145.00	0	851	0.00%
2024/01/08	0.1	147.18	0	0.00	145.00	0.1	887	0.01%
2024/01/05	0.1	148.18	0	0.00	146.50	0.1	976	0.01%
2024/01/04	2	147.51	0	0.00	147.00	2	990	0.20%
2024/01/03	0.2	148.30	0	0.00	147.50	0.2	1,010	0.02%
2024/01/02	0	148.57	0	0.00	150.50	0	1,019	0.00%
2023/12/29	4	148.00	0	0.00	147.00	4	1,025	0.39%
2023/12/27	0	147.52	1	148.00	145.50	-1	1,089	-0.09%
2023/12/26	1	147.01	0	0.00	147.00	1	1,104	0.09%
2023/12/25	1	147.01	0.2	146.00	145.00	0.9	1,110	0.08%
2023/12/22	1	149.99	1	148.50	147.50	0	1,114	0.00%
2023/12/21	0	149.00	3.2	149.06	149.50	-3.2	1,153	-0.28%
2023/12/20	5	150.80	0	0.00	150.50	5	1,191	0.42%
2023/12/19	0.2	152.00	0.3	151.00	152.00	-0.1	1,206	-0.01%
2023/12/18	0	157.08	1.4	157.85	155.00	-1.3	1,219	-0.11%
2023/12/15	0	159.00	0	0.00	158.50	0	1,240	0.00%
2023/12/14	0	0.00	0.2	159.00	159.50	-0.2	1,243	-0.01%
2023/12/13	0	0.00	0.4	156.50	155.50	-0.4	1,227	-0.03%
2023/12/11	1	152.95	0	0.00	153.50	1	1,244	0.08%
2023/12/06	10	148.99	9.2	147.99	148.00	0.9	1,372	0.06%
2023/12/05	3	147.00	1	147.50	146.00	2	1,359	0.15%
2023/12/04	1	145.48	0	0.00	145.00	1	1,343	0.08%
2023/12/01	4	144.88	5.1	143.51	145.50	-1.1	1,340	-0.08%
2023/11/30	0.1	140.00	0	0.00	141.00	0.1	1,316	0.01%
2023/11/29	0	0.00	0.1	142.50	142.00	-0.1	1,314	0.00%
2023/11/28	1	140.50	1	142.00	141.00	0	1,344	0.00%
2023/11/27	0	139.00	0	0.00	139.50	0	1,383	0.00%
2023/11/22	1	139.00	0	0.00	139.00	1	1,396	0.07%
2023/11/21	2	140.76	0	0.00	140.50	2	1,395	0.15%
2023/11/20	1	138.52	1	140.50	140.50	0	1,397	0.00%
2023/11/17	0.2	139.67	0	0.00	139.00	0.2	1,393	0.01%
2023/11/16	0	140.50	0	0.00	140.00	0	1,394	0.00%
2023/11/15	0.1	140.00	0.1	140.50	140.00	0	1,396	0.00%
2023/11/09	1	136.00	0	0.00	136.50	1	1,378	0.07%
2023/11/07	1	134.00	0	0.00	134.00	1	1,448	0.07%
2023/11/02	1	133.00	0	0.00	132.50	1	1,616	0.06%
2023/11/01	0	0.00	5	130.30	130.50	-5	1,624	-0.31%
2023/10/30	0	0.00	0	134.00	133.00	0	1,625	0.00%
2023/10/25	1	138.00	0	0.00	138.50	1	1,615	0.06%
2023/10/24	0	0.00	0.1	136.50	138.00	-0.1	1,596	-0.01%
2023/10/23	2	140.25	0	0.00	140.00	2	1,573	0.13%
2023/10/20	2	141.51	1	141.00	140.50	1	1,573	0.06%
2023/10/18	2	144.25	1	144.50	144.50	1	1,563	0.06%
2023/10/16	0.2	146.70	1.1	145.47	148.00	-0.9	1,524	-0.06%
2023/10/13	3	148.00	4	146.50	146.50	-1	1,502	-0.07%
2023/10/12	0	0.00	2	136.25	136.50	-2	1,415	-0.14%
2023/10/11	0	0.00	5	135.00	134.00	-5	1,410	-0.35%
2023/10/05	0.1	142.00	0	142.00	139.00	0.1	1,405	0.00%
2023/10/04	1	139.50	0	0.00	139.50	1	1,418	0.07%
2023/10/03	2.1	141.52	0	0.00	142.00	2.1	1,416	0.15%
2023/10/02	0	0.00	1	135.50	138.50	-1	1,380	-0.07%
2023/09/26	6	136.91	11	135.68	133.50	-5	1,428	-0.35%
2023/09/25	12	134.33	8	134.44	135.00	4	1,391	0.29%
2023/09/22	0.1	128.00	0	0.00	129.50	0.1	1,367	0.01%
2023/09/21	0.1	131.00	0	0.00	129.50	0.1	1,353	0.00%
2023/09/20	0	0.00	1.1	132.48	131.50	-1.1	1,336	-0.08%
2023/09/19	0	128.50	0	0.00	128.00	0	1,308	0.00%
2023/09/18	0	129.50	0	0.00	128.50	0	1,305	0.00%
2023/09/15	2	128.25	2	129.75	130.50	0	1,305	0.00%
2023/09/13	0	126.00	2	130.00	125.00	-2	1,271	-0.15%
2023/09/12	11.1	129.08	9	129.06	127.00	2.1	1,215	0.17%
2023/09/11	0	0.00	0.1	124.50	124.00	-0.1	1,138	-0.01%
2023/09/08	0	0.00	1	121.00	121.00	-1	1,160	-0.09%
2023/09/06	2	120.75	0	121.00	120.00	2	1,316	0.15%
2023/09/04	1	120.01	0	0.00	119.00	1	1,323	0.08%
2023/09/01	4	124.25	4	123.63	121.50	0	1,317	0.00%
2023/08/31	2	122.99	1	122.50	121.50	1	1,284	0.08%
2023/08/30	3	118.00	0	0.00	118.00	3	1,233	0.24%
2023/08/25	1	119.50	0	0.00	118.50	1	1,223	0.08%
2023/08/16	0.1	121.00	0	0.00	120.00	0.1	1,215	0.01%
2023/08/15	3	120.17	1	121.00	120.00	2	1,210	0.17%
2023/08/11	0	0.00	1	121.50	118.00	-1	1,188	-0.08%
2023/08/10	8	131.56	7.1	131.65	130.00	0.9	1,144	0.08%
2023/08/09	3	129.00	6	129.08	130.00	-3	1,062	-0.28%
2023/08/07	0	0.00	0	115.50	118.00	0	1,034	0.00%
2023/07/31	0.1	111.00	0	0.00	110.50	0.1	1,068	0.01%
2023/07/19	1	110.00	2	111.75	110.50	-1	1,059	-0.09%
2023/07/18	1	109.01	0	0.00	109.00	1	1,062	0.10%
2023/07/13	0	0.00	1	116.02	114.00	-1	1,056	-0.10%
2023/07/12	0	115.00	0	0.00	114.50	0	1,070	0.00%
2023/07/11	1	118.00	0	0.00	121.00	1	1,066	0.09%
2023/07/07	0	0.00	2	120.50	119.50	-2	1,050	-0.19%
2023/07/05	1	121.00	0	0.00	120.50	1	1,061	0.09%
2023/07/04	5	120.90	0	0.00	121.00	5	1,044	0.48%
2023/06/29	0	0.00	0	116.00	115.00	0	1,018	0.00%
2023/06/28	1	118.00	0	0.00	117.50	1	1,017	0.10%
2023/06/27	0	0.00	0.2	115.00	115.00	-0.2	1,012	-0.02%
2023/06/26	1	121.00	2	119.00	118.50	-1	1,012	-0.10%
2023/06/21	1	118.00	0	0.00	118.50	1	1,024	0.10%
2023/06/19	0.2	117.00	1	119.00	116.00	-0.8	1,038	-0.08%
2023/06/15	1	116.50	0	0.00	116.50	1	1,015	0.10%
2023/06/14	2	119.50	2	118.00	117.50	0	1,017	0.00%
2023/06/13	5	116.09	5	117.10	118.50	0	989	0.00%
2023/06/12	0	0.00	0	110.00	110.00	0	886	0.00%
2023/06/09	0	0.00	0.3	100.68	100.00	-0.3	862	-0.04%
2023/06/08	1	98.80	1	98.30	98.20	0	898	0.00%
2023/06/06	0.2	98.90	0	0.00	98.20	0.2	1,029	0.02%
2023/06/05	0.1	98.70	0	0.00	98.50	0.1	1,039	0.01%
2023/05/16	1	98.60	1	100.50	100.00	0	1,467	0.00%
2023/05/11	0	0.00	1	97.60	95.50	-1	1,519	-0.07%
2023/05/10	1	106.00	1	104.50	104.00	0	1,475	0.00%
2023/04/28	0	0.00	1	98.30	97.70	-1	1,432	-0.07%
2023/04/26	1	98.30	0	0.00	99.00	1	1,431	0.07%
2023/04/10	1	95.90	2	96.35	97.10	-1	1,347	-0.07%
2023/04/07	1	95.20	0	0.00	96.00	1	1,331	0.08%
2023/03/13	1	90.60	1	90.30	90.20	0	1,159	0.00%
2023/03/10	6	95.20	9	95.35	93.10	-3	1,124	-0.27%
2023/03/06	0	88.85	0	0.00	88.60	0	1,034	0.00%
2023/03/03	11	92.82	8	93.18	92.80	3	975	0.31%
2023/02/20	0	88.80	0	0.00	88.60	0	870	0.00%
2023/02/16	11	87.58	11	86.40	86.40	0	847	0.00%
2023/02/15	6	87.05	6	87.85	86.40	0	833	0.00%
2023/02/14	3	84.33	3	84.87	84.60	0	763	0.00%
2022/08/05	0	0.00	1	76.00	75.80	-1	3,021	-0.03%
2022/06/30	1	74.40	1	73.20	73.20	0	2,331	0.00%
2022/06/29	1	75.90	1	76.40	77.70	0	2,274	0.00%
2022/06/23	2	74.15	2	74.05	73.90	0	2,100	0.00%
2022/06/07	0	0.00	2	71.50	71.80	-2	1,189	-0.17%
2022/06/06	2	69.00	0	0.00	69.80	2	1,112	0.18%
2021/12/14	2	61.00	0	0.00	60.80	2	243	0.82%
2021/12/13	0	0.00	1	63.20	62.30	-1	236	-0.42%
2021/05/11	1	59.50	0	0.00	59.50	1	566	0.18%
2021/03/29	0	0.00	1	63.40	62.90	-1	1,041	-0.10%
2021/03/24	0	0.00	1	63.90	63.50	-1	1,033	-0.10%
2021/03/22	1	65.10	0	0.00	64.80	1	1,013	0.10%
2021/03/18	0	0.00	1	67.00	67.20	-1	904	-0.11%
2021/03/15	1	60.30	0	0.00	60.30	1	895	0.11%
2021/03/03	0	0.00	1	60.90	60.60	-1	898	-0.11%
2021/02/26	1	59.70	0	0.00	60.10	1	895	0.11%
2021/02/23	0	0.00	1	63.00	62.90	-1	892	-0.11%
2021/02/22	0	0.00	1	62.90	62.00	-1	887	-0.11%
2021/01/20	2	59.20	0	0.00	58.70	2	826	0.24%
2021/01/18	2	61.50	0	0.00	60.60	2	808	0.25%
2020/12/28	0	0.00	7	64.60	64.60	-7	292	-2.40%
2020/12/25	5	57.90	1	58.80	58.80	4	203	1.96%
2020/09/25	1	46.30	0	0.00	46.50	1	143	0.70%
2019/12/16	2	58.80	0	0.00	58.80	2	152	1.31%
2019/12/12	1	58.30	0	0.00	58.40	1	158	0.63%