帝寶 (6605)-兆豐-忠孝券商分點個股進出

台股 » 個股 » 帝寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帝寶

(6605)

可現股當沖

股價
197.5
漲跌
▼6.5
漲幅
-3.19%
成交量
2,634張
產業
上市汽車類股▼0.20%
214人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帝寶 (6605)籌碼相關－兆豐-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	5	197.40	0	0.00	202.50	5	1,622	0.31%
2024/04/12	3	218.50	0	0.00	217.50	3	1,513	0.20%
2024/04/08	0	0.00	0.1	222.00	223.00	-0.1	1,458	-0.01%
2024/04/03	1	223.00	2	218.25	223.00	-1	1,442	-0.07%
2024/04/02	1.1	214.18	0.2	214.33	218.50	1	1,416	0.07%
2024/04/01	2.2	217.85	1	215.00	214.00	1.2	1,392	0.08%
2024/03/28	4	229.00	21	234.50	228.00	-17	1,274	-1.33%
2024/03/27	0	0.00	13	205.92	216.00	-13	1,103	-1.18%
2024/03/26	13	197.04	0	0.00	196.50	13	1,052	1.24%
2024/03/22	4	204.00	0	0.00	200.00	4	1,029	0.39%
2024/03/20	3	204.83	57	206.84	211.50	-54	913	-5.91%
2024/03/19	0	0.00	1	193.00	195.50	-1	730	-0.14%
2024/03/18	3	178.50	1	182.00	178.00	2	705	0.28%
2024/03/15	0	0.00	2	175.50	174.50	-2	710	-0.28%
2024/03/14	0	0.00	2	175.50	175.00	-2	720	-0.28%
2024/03/12	0	0.00	4	161.25	169.00	-4	667	-0.60%
2024/03/08	3	154.50	2	154.50	152.50	1	658	0.15%
2024/03/07	10	155.85	0	0.00	156.50	10	656	1.52%
2024/03/06	0	0.00	1	157.00	156.50	-1	677	-0.15%
2024/03/05	2	157.00	0	0.00	156.50	2	685	0.29%
2024/03/04	2	160.00	2	160.75	159.50	0	685	0.00%
2024/02/29	1	158.50	1	158.50	158.50	0	686	0.00%
2024/02/26	0	0.00	5	156.50	156.50	-5	657	-0.76%
2024/02/23	8	149.50	0	0.00	149.50	8	650	1.23%
2024/02/21	3	150.00	0	0.00	150.00	3	651	0.46%
2024/02/15	1	149.50	0	0.00	151.00	1	643	0.16%
2024/01/18	2	144.00	0	0.00	143.50	2	737	0.27%
2024/01/12	8	145.63	0	0.00	145.50	8	796	1.00%
2024/01/11	0	0.00	10	146.50	147.00	-10	804	-1.24%
2024/01/02	2	149.25	0	0.00	150.50	2	1,019	0.20%
2023/12/22	1	147.50	0	0.00	147.50	1	1,114	0.09%
2023/12/20	1	152.50	0	0.00	150.50	1	1,191	0.08%
2023/12/18	3	157.50	0	0.00	155.00	3	1,219	0.25%
2023/12/12	1	156.00	1	158.00	157.50	0	1,243	0.00%
2023/12/11	2	152.00	2	152.50	153.50	0	1,244	0.00%
2023/12/06	0	0.00	1	149.00	148.00	-1	1,372	-0.07%
2023/12/01	1	146.00	0	0.00	145.50	1	1,340	0.07%
2023/11/24	3	138.50	0	0.00	138.50	3	1,385	0.22%
2023/11/22	25	138.40	0	0.00	139.00	25	1,396	1.79%
2023/11/20	2	138.50	1	140.50	140.50	1	1,397	0.07%
2023/11/15	0	0.00	2	141.00	140.00	-2	1,396	-0.14%
2023/11/13	0	0.00	3	137.50	139.50	-3	1,399	-0.21%
2023/11/10	8	140.25	5	135.50	135.50	3	1,395	0.21%
2023/11/03	21	133.21	0	0.00	132.50	21	1,615	1.30%
2023/11/01	10	128.75	0	0.00	130.50	10	1,624	0.62%
2023/10/31	10	129.75	0	0.00	130.00	10	1,626	0.61%
2023/10/30	2	133.00	0	0.00	133.00	2	1,625	0.12%
2023/10/27	3	135.17	0	0.00	134.00	3	1,618	0.19%
2023/10/26	2	136.50	0	0.00	135.50	2	1,618	0.12%
2023/10/25	1	142.50	1	139.00	138.50	0	1,615	0.00%
2023/10/24	6	135.33	0.4	135.50	138.00	5.6	1,596	0.35%
2023/10/23	2	139.75	0	0.00	140.00	2	1,573	0.13%
2023/10/18	5	142.60	0	0.00	144.50	5	1,563	0.32%
2023/10/17	2	145.25	16	149.78	144.00	-14	1,552	-0.90%
2023/10/16	3	145.17	11	147.82	148.00	-8	1,524	-0.52%
2023/10/13	0	0.00	41	149.05	146.50	-41	1,502	-2.73%
2023/10/06	3	137.67	0	0.00	139.00	3	1,398	0.21%
2023/10/05	1	143.00	0	0.00	139.00	1	1,405	0.07%
2023/10/04	1	142.00	1	139.50	139.50	0	1,418	0.00%
2023/10/02	2	134.50	0	0.00	138.50	2	1,380	0.14%
2023/09/21	5	130.20	0	0.00	129.50	5	1,353	0.37%
2023/09/19	0	0.00	1	128.00	128.00	-1	1,308	-0.08%
2023/09/18	1	129.50	1	130.50	128.50	0	1,305	0.00%
2023/09/15	0	0.00	1	129.50	130.50	-1	1,305	-0.08%
2023/09/14	0.4	126.00	1	127.50	128.50	-0.6	1,282	-0.04%
2023/09/13	4	128.38	2	131.00	125.00	2	1,271	0.16%
2023/09/12	3	128.33	3	128.67	127.00	0	1,215	0.00%
2023/09/11	0	0.00	3	123.17	124.00	-3	1,138	-0.26%
2023/09/06	0	0.00	2	120.50	120.00	-2	1,316	-0.15%
2023/09/01	3	124.67	2	124.00	121.50	1	1,317	0.08%
2023/08/31	2	121.75	0	0.00	121.50	2	1,284	0.16%
2023/08/28	2	116.50	0	0.00	114.50	2	1,233	0.16%
2023/08/24	20	118.25	0	0.00	118.50	20	1,222	1.64%
2023/08/17	1	119.00	0	0.00	122.00	1	1,221	0.08%
2023/08/16	9	119.00	0	0.00	120.00	9	1,215	0.74%
2023/08/15	40	120.25	0	0.00	120.00	40	1,210	3.30%
2023/08/14	50	116.90	0	0.00	118.00	50	1,199	4.17%
2023/08/11	76	118.04	1	118.00	118.00	75	1,188	6.31%
2023/08/10	1	130.00	1	133.00	130.00	0	1,144	0.00%
2023/08/07	0	0.00	2	119.25	118.00	-2	1,034	-0.19%
2023/07/25	0	0.00	1	109.50	109.50	-1	1,057	-0.09%
2023/07/24	2	105.25	3	107.17	107.00	-1	1,055	-0.09%
2023/07/14	1	112.00	0	0.00	111.00	1	1,056	0.09%
2023/07/13	0	0.00	2	115.50	114.00	-2	1,056	-0.19%
2023/07/11	0	0.00	1	119.50	121.00	-1	1,066	-0.09%
2023/07/10	2	121.75	0	0.00	120.50	2	1,058	0.19%
2023/07/07	2	117.50	1	118.50	119.50	1	1,050	0.10%
2023/07/05	4	121.50	0	0.00	120.50	4	1,061	0.38%
2023/07/04	1	122.50	1	120.00	121.00	0	1,044	0.00%
2023/06/30	3	119.00	3	118.50	118.00	0	1,028	0.00%
2023/06/28	0	0.00	1	119.00	117.50	-1	1,017	-0.10%
2023/06/26	10	118.80	0	0.00	118.50	10	1,012	0.99%
2023/06/19	1	116.50	1	117.00	116.00	0	1,038	0.00%
2023/06/16	1	118.00	1	118.50	118.50	0	1,028	0.00%
2023/06/15	1	115.50	1	116.50	116.50	0	1,015	0.00%
2023/06/14	0	0.00	3	118.00	117.50	-3	1,017	-0.29%
2023/06/13	4	114.50	2	113.75	118.50	2	989	0.20%
2023/06/08	0	0.00	5	98.20	98.20	-5	898	-0.56%
2023/06/06	2	97.95	0	0.00	98.20	2	1,029	0.19%
2023/05/30	2	99.15	0	0.00	98.60	2	1,191	0.17%
2023/05/19	1	104.00	1	103.00	102.00	0	1,295	0.00%
2023/05/17	5	101.00	0	0.00	101.00	5	1,386	0.36%
2023/05/15	6	96.40	0	0.00	96.60	6	1,495	0.40%
2023/05/12	2	96.85	2	96.90	96.20	0	1,531	0.00%
2023/05/11	8	97.41	1	95.60	95.50	7	1,519	0.46%
2023/05/10	2	105.25	1	105.50	104.00	1	1,475	0.07%
2023/05/02	0	0.00	0.2	98.20	99.00	-0.2	1,425	-0.01%
2023/04/24	1	98.50	3	99.00	99.80	-2	1,435	-0.14%
2023/04/19	1	98.30	0	0.00	97.80	1	1,438	0.07%
2023/04/18	1	99.80	0	0.00	98.50	1	1,434	0.07%
2023/04/14	1	99.10	1	97.50	97.50	0	1,401	0.00%
2023/04/07	1	95.10	2	93.45	96.00	-1	1,331	-0.08%
2023/03/30	1	92.70	0	0.00	92.00	1	1,280	0.08%
2023/03/29	0	0.00	5	91.60	91.60	-5	1,271	-0.39%
2023/03/28	0	0.00	12	91.60	91.60	-12	1,273	-0.94%
2023/03/24	0	0.00	4	92.80	93.10	-4	1,266	-0.32%
2023/03/23	4	91.10	0	0.00	90.20	4	1,243	0.32%
2023/03/22	1	91.50	0	0.00	92.20	1	1,222	0.08%
2023/03/20	1	89.90	1	91.40	91.40	0	1,213	0.00%
2023/03/17	0	0.00	10	89.44	90.80	-10	1,209	-0.83%
2023/03/16	3	87.83	2	87.60	87.70	1	1,189	0.08%
2023/03/15	1	89.80	1	90.20	89.90	0	1,180	0.00%
2023/03/14	2	88.85	17	89.24	89.30	-15	1,166	-1.29%
2023/03/13	16	89.25	1	90.60	90.20	15	1,159	1.29%
2023/03/10	0	0.00	18	93.83	93.10	-18	1,124	-1.60%
2023/03/08	3.2	89.64	1	90.00	90.00	2.2	1,046	0.21%
2023/03/07	3	89.27	3	90.47	90.20	0	1,064	0.00%
2023/03/06	17	89.35	1	88.60	88.60	16	1,034	1.55%
2023/03/03	5	89.00	11	90.36	92.80	-6	975	-0.62%
2023/03/02	7	87.90	5	88.60	88.70	2	921	0.22%
2023/03/01	1	88.50	0	0.00	88.30	1	907	0.11%
2023/02/24	8	87.11	1	87.40	87.50	7	895	0.78%
2023/02/22	2	86.50	12	88.00	87.60	-10	893	-1.12%
2023/02/21	14	87.68	2	86.60	86.60	12	897	1.34%
2023/02/20	3	88.67	0	0.00	88.60	3	870	0.34%
2023/02/17	4	86.40	2	86.60	86.70	2	846	0.24%
2023/02/16	6	86.70	1	88.20	86.40	5	847	0.59%
2023/02/15	5	86.58	4	86.90	86.40	1	833	0.12%
2023/02/14	2	84.70	3	84.23	84.60	-1	763	-0.13%
2023/02/10	1	79.10	1	78.20	78.50	0	636	0.00%
2023/02/08	0	0.00	1	75.20	75.20	-1	603	-0.17%
2023/02/02	6	75.80	0	0.00	75.60	6	619	0.97%
2023/02/01	2	75.20	0	0.00	76.00	2	615	0.32%
2023/01/17	0	0.00	1	74.30	74.40	-1	600	-0.17%
2023/01/16	5	73.84	0	0.00	73.60	5	602	0.83%
2023/01/12	1	74.80	1	74.70	74.70	0	600	0.00%
2022/12/02	0	0.00	1	77.40	77.40	-1	726	-0.14%
2022/12/01	2	77.00	0	0.00	76.50	2	720	0.28%
2022/11/29	1	76.40	1	75.50	75.90	0	680	0.00%
2022/11/17	1	73.80	3	74.57	74.60	-2	749	-0.27%
2022/11/16	0	0.00	1	72.40	72.40	-1	729	-0.14%
2022/11/14	2	71.90	0	0.00	72.50	2	727	0.28%
2022/11/02	1	69.80	1	69.50	70.20	0	878	0.00%
2022/10/14	0	0.00	1	68.00	68.50	-1	1,063	-0.09%
2022/10/06	1	71.30	0	0.00	73.50	1	1,172	0.09%
2022/09/29	0	0.00	6	72.38	71.60	-6	1,288	-0.47%
2022/09/22	1	78.20	0	0.00	79.30	1	1,420	0.07%
2022/09/15	0	0.00	1	83.40	82.30	-1	1,632	-0.06%
2022/09/13	0	0.00	1	82.70	83.20	-1	1,786	-0.06%
2022/09/08	0	0.00	1	82.60	82.40	-1	1,875	-0.05%
2022/08/31	1	82.80	0	0.00	83.00	1	2,343	0.04%
2022/08/30	6	83.50	0	0.00	83.50	6	2,361	0.25%
2022/08/29	1	82.20	0	0.00	82.30	1	2,424	0.04%
2022/08/26	0	0.00	1	83.30	82.40	-1	2,440	-0.04%
2022/08/23	0	0.00	1	77.90	78.10	-1	2,627	-0.04%
2022/08/22	1	78.80	1	78.00	78.00	0	2,661	0.00%
2022/08/12	1	79.50	0	0.00	80.20	1	3,176	0.03%
2022/08/11	0	0.00	2	80.55	80.50	-2	3,151	-0.06%
2022/08/10	15	78.01	13	76.80	76.80	2	3,086	0.06%
2022/08/09	0	0.00	0.1	76.10	76.50	-0.1	3,039	0.00%
2022/08/08	0	0.00	1	75.00	74.90	-1	3,030	-0.03%
2022/08/05	1	75.40	2	75.55	75.80	-1	3,021	-0.03%
2022/08/04	0	0.00	1	71.00	71.20	-1	2,991	-0.03%
2022/08/03	1	71.60	0	0.00	71.90	1	2,975	0.03%
2022/08/02	0	0.00	3	74.23	74.50	-3	2,956	-0.10%
2022/08/01	2	74.80	1	75.00	74.90	1	2,923	0.03%
2022/07/29	1	72.10	32	72.13	72.60	-31	2,875	-1.08%
2022/07/15	0	0.00	23	71.30	70.00	-23	2,688	-0.86%
2022/07/08	0	0.00	1	75.90	75.90	-1	2,530	-0.04%
2022/07/01	1	72.20	0	0.00	70.70	1	2,371	0.04%
2022/06/30	1	74.30	0	0.00	73.20	1	2,331	0.04%
2022/06/29	1	76.10	5	77.36	77.70	-4	2,274	-0.18%
2022/06/24	1	76.00	0	0.00	74.80	1	2,131	0.05%
2022/06/23	20	73.50	1	75.70	73.90	19	2,100	0.90%
2022/06/22	1	73.50	0	0.00	73.40	1	2,045	0.05%
2022/06/21	0	0.00	7	74.53	75.70	-7	1,984	-0.35%
2022/06/20	0	0.00	1	75.00	70.60	-1	1,865	-0.05%
2022/06/17	5	72.70	7	73.24	74.20	-2	1,798	-0.11%
2022/06/16	17	73.91	11	74.58	72.60	6	1,732	0.35%
2022/06/14	2	73.00	31	71.82	71.00	-29	1,587	-1.83%
2022/06/13	56.1	75.36	24	73.87	73.60	32.1	1,502	2.14%
2022/06/09	1	71.00	1	71.30	71.30	0	1,232	0.00%
2022/06/08	0	0.00	1	71.50	71.50	-1	1,210	-0.08%
2022/06/07	2	72.90	0	0.00	71.80	2	1,189	0.17%
2022/06/06	0	0.00	3	70.00	69.80	-3	1,112	-0.27%
2022/06/02	4	72.43	4	72.00	72.00	0	1,078	0.00%
2022/06/01	4	72.05	4	73.03	73.50	0	1,012	0.00%
2022/05/30	0	0.00	3	70.50	69.20	-3	821	-0.37%
2022/05/27	4	68.53	10	68.50	68.50	-6	784	-0.76%
2022/05/26	12	68.87	14	68.94	68.60	-2	746	-0.27%
2022/05/25	10	68.00	0	0.00	68.00	10	651	1.54%
2022/05/24	2	69.50	4	68.73	68.20	-2	580	-0.34%
2022/05/23	7	67.67	7	67.17	66.40	0	400	0.00%
2022/05/20	6	64.65	3	64.93	63.90	3	251	1.19%
2022/05/17	0	0.00	1	61.80	61.60	-1	188	-0.53%
2022/04/18	1	58.10	0	0.00	58.40	1	187	0.53%
2022/03/07	1	56.80	0	0.00	56.90	1	261	0.38%
2022/03/02	0	0.00	1	58.60	58.60	-1	291	-0.34%
2022/02/24	0	0.00	1	58.70	58.70	-1	291	-0.34%
2022/02/09	0	0.00	1	60.30	60.30	-1	312	-0.32%
2022/01/05	0	0.00	1	63.10	63.00	-1	282	-0.35%
2021/12/21	0	0.00	5	60.30	60.60	-5	245	-2.04%
2021/12/13	0	0.00	1	63.20	62.30	-1	236	-0.42%
2021/12/07	0	0.00	2	61.20	60.80	-2	208	-0.96%
2021/12/06	1	61.20	1	61.50	61.20	0	202	0.00%
2021/11/18	0	0.00	1	59.10	58.90	-1	147	-0.68%
2021/11/05	0	0.00	6	56.67	56.80	-6	151	-3.95%
2021/10/26	0	0.00	1	56.80	56.80	-1	166	-0.60%
2021/09/22	1	55.30	0	0.00	55.40	1	248	0.40%
2021/09/02	0	0.00	1	57.40	57.00	-1	264	-0.38%
2021/09/01	1	57.30	0	0.00	57.50	1	262	0.38%
2021/08/31	1	57.00	0	0.00	57.40	1	261	0.38%
2021/08/24	1	55.50	0	0.00	55.20	1	263	0.38%
2021/08/18	0	0.00	1	56.30	57.60	-1	259	-0.38%
2021/07/05	2	60.50	0	0.00	62.20	2	408	0.49%
2021/07/01	0	0.00	2	59.10	59.30	-2	411	-0.49%
2021/06/25	0	0.00	1	59.50	59.20	-1	410	-0.24%
2021/05/27	0	0.00	1	55.10	55.10	-1	570	-0.18%
2021/05/18	1	52.60	0	0.00	53.80	1	596	0.17%
2021/05/17	1	49.80	0	0.00	49.90	1	595	0.17%
2021/05/13	1	55.30	0	0.00	53.60	1	585	0.17%
2021/05/12	1	54.60	0	0.00	54.70	1	579	0.17%
2021/05/07	1	59.40	0	0.00	59.50	1	560	0.18%
2021/05/05	0	0.00	3	59.13	59.10	-3	560	-0.53%
2021/05/04	1	59.80	0	0.00	60.00	1	563	0.18%
2021/04/27	0	0.00	3	64.63	64.30	-3	550	-0.54%
2021/04/21	3	64.80	0	0.00	66.00	3	568	0.53%
2021/04/20	2	65.55	0	0.00	65.00	2	569	0.35%
2021/04/19	0	0.00	6	64.93	66.10	-6	571	-1.05%
2021/04/14	1	61.30	0	0.00	62.40	1	593	0.17%
2021/04/13	0	0.00	15	64.00	63.00	-15	626	-2.39%
2021/04/09	6	63.80	6	64.10	63.80	0	738	0.00%
2021/03/30	1	62.60	0	0.00	63.00	1	1,043	0.10%
2021/03/29	1	63.10	0	0.00	62.90	1	1,041	0.10%
2021/03/19	21	68.08	8	68.41	67.80	13	991	1.31%
2021/03/18	1	66.90	0	0.00	67.20	1	904	0.11%
2021/03/17	1	61.60	12	60.93	61.10	-11	880	-1.25%
2021/02/22	0	0.00	3	62.40	62.00	-3	887	-0.34%
2021/02/03	3	58.80	0	0.00	58.70	3	885	0.34%
2021/01/18	1	60.20	1	59.70	60.60	0	808	0.00%
2021/01/15	11	63.07	0	0.00	62.30	11	798	1.38%
2021/01/14	9	64.81	1	65.00	65.40	8	784	1.02%
2021/01/13	1	63.70	1	63.40	63.30	0	764	0.00%
2021/01/08	1	65.10	2	64.60	64.40	-1	724	-0.14%
2021/01/07	9	66.24	1	67.20	66.20	8	706	1.13%
2021/01/06	2	65.90	12	65.41	65.40	-10	682	-1.47%
2021/01/05	19	70.68	9	69.32	68.00	10	641	1.56%
2021/01/04	11	69.47	0	0.00	69.70	11	565	1.95%
2020/12/31	3	69.83	16	68.35	69.80	-13	512	-2.54%
2020/12/30	5	64.92	0	0.00	65.00	5	431	1.16%
2020/12/29	16	65.66	5	66.86	66.00	11	403	2.72%
2020/12/28	26	64.60	1	64.40	64.60	25	292	8.56%
2020/12/10	2	56.00	5	56.00	55.80	-3	148	-2.02%
2020/11/26	1	51.80	0	0.00	52.30	1	127	0.79%
2020/11/18	1	50.90	0	0.00	51.00	1	113	0.88%
2020/11/16	5	50.90	0	0.00	50.90	5	114	4.38%
2020/11/13	1	51.00	2	51.15	50.80	-1	111	-0.90%
2020/11/11	1	49.00	0	0.00	48.75	1	98	1.02%
2020/10/26	0	0.00	1	48.10	48.15	-1	102	-0.97%
2020/10/22	1	48.05	0	0.00	48.00	1	104	0.95%
2020/10/14	1	46.60	0	0.00	46.90	1	130	0.77%
2020/10/06	1	47.60	0	0.00	47.80	1	136	0.73%
2020/09/25	1	46.50	0	0.00	46.50	1	143	0.70%
2020/09/11	1	47.65	0	0.00	47.60	1	154	0.65%
2020/09/08	1	47.70	0	0.00	47.80	1	152	0.65%
2020/08/20	1	48.50	0	0.00	48.90	1	197	0.51%
2020/08/03	0	0.00	1	49.80	49.50	-1	234	-0.43%
2020/07/30	1	50.00	0	0.00	50.10	1	234	0.43%
2020/07/24	1	52.30	1	51.80	51.60	0	238	0.00%
2020/07/14	1	48.80	0	0.00	49.15	1	226	0.44%
2020/07/09	1	49.75	2	49.83	49.70	-1	229	-0.44%
2020/06/29	0	0.00	3	50.50	50.70	-3	232	-1.29%
2020/06/23	0	0.00	2	50.90	51.10	-2	234	-0.85%
2020/06/11	0	0.00	1	50.50	50.40	-1	237	-0.42%
2020/06/10	0	0.00	1	52.50	52.50	-1	233	-0.43%
2020/06/09	4	53.33	0	0.00	53.30	4	235	1.70%
2020/06/08	0	0.00	6	53.13	52.80	-6	236	-2.54%
2020/06/05	10	53.46	2	53.25	53.80	8	230	3.47%
2020/06/04	1	51.90	1	51.50	52.00	0	219	0.00%
2020/06/03	1	49.60	0	0.00	49.75	1	209	0.48%
2020/05/22	1	49.00	1	48.95	48.95	0	210	0.00%
2020/05/20	0	0.00	1	49.15	49.20	-1	199	-0.50%
2020/05/18	1	47.10	1	45.45	47.10	0	186	0.00%
2020/05/15	1	45.80	0	0.00	45.70	1	181	0.55%
2020/05/11	2	46.03	1	46.50	45.95	1	174	0.57%
2020/05/08	1	46.30	0	0.00	46.00	1	174	0.57%
2020/01/17	0	0.00	1	60.20	60.30	-1	146	-0.68%
2020/01/15	0	0.00	1	60.70	60.90	-1	147	-0.68%
2020/01/14	1	61.00	0	0.00	60.80	1	147	0.68%
2020/01/13	1	59.10	0	0.00	60.10	1	147	0.68%
2019/12/30	1	58.80	0	0.00	58.80	1	151	0.66%
2019/12/11	0	0.00	1	58.80	58.20	-1	159	-0.63%
2019/12/10	1	57.90	0	0.00	58.70	1	157	0.64%
2019/11/27	1	59.60	0	0.00	59.60	1	160	0.62%
2019/10/04	0	0.00	2	62.80	62.80	-2	176	-1.13%
2019/10/03	2	62.95	0	0.00	63.40	2	175	1.14%
2019/09/09	0	0.00	1	65.50	64.00	-1	162	-0.62%
2019/09/05	1	64.70	0	0.00	64.50	1	158	0.63%
2019/08/30	0	0.00	1	63.20	63.30	-1	150	-0.66%
2019/08/29	1	63.20	0	0.00	63.40	1	149	0.67%
2019/08/13	0	0.00	1.4	67.96	67.60	-1.4	132	-1.06%
2019/08/07	1	67.90	0	0.00	68.00	1	137	0.72%
2019/08/06	0	0.00	1	68.60	69.40	-1	137	-0.73%
2019/08/05	1	70.10	0	0.00	69.90	1	137	0.73%
2019/07/26	0	0.00	1	72.60	73.40	-1	146	-0.68%
2019/07/25	1	72.80	0	0.00	73.10	1	144	0.69%
2019/07/24	1	71.80	1	71.60	71.80	0	138	0.00%
2019/07/17	0	0.00	1	71.80	71.20	-1	142	-0.70%
2019/07/16	0	0.00	1	71.70	71.50	-1	142	-0.70%
2019/07/12	1	70.10	0	0.00	69.80	1	147	0.68%
2019/06/24	1	68.00	0	0.00	68.40	1	136	0.73%
2019/06/21	0	0.00	1	68.00	68.30	-1	136	-0.73%
2019/06/20	1	68.30	0	0.00	68.40	1	133	0.75%
2019/06/04	0	0.00	2	68.50	68.20	-2	134	-1.49%
2019/06/03	0	0.00	1	68.90	68.60	-1	132	-0.75%
2019/05/31	1	69.30	0	0.00	69.30	1	132	0.76%
2019/05/29	1	69.40	1	69.00	69.00	0	132	0.00%
2019/05/23	0	0.00	1	69.20	69.70	-1	131	-0.76%
2019/05/22	1	69.60	0	0.00	69.40	1	134	0.74%
2019/05/10	1	69.70	1	69.50	69.20	0	130	0.00%
2019/04/19	0	0.00	1	72.40	71.30	-1	98	-1.01%
2019/04/12	0	0.00	2	69.60	69.20	-2	84	-2.36%
2019/03/19	1	69.90	0	0.00	69.60	1	81	1.22%
2019/03/13	1	68.20	0	0.00	68.30	1	77	1.29%
2019/03/11	1	68.60	0	0.00	68.20	1	80	1.24%
2019/02/22	0	0.00	53	67.94	68.10	-53	70	-74.95%
2019/01/28	2	69.15	0	0.00	68.80	2	57	3.51%
2019/01/08	1	67.80	0	0.00	67.80	1	65	1.53%
2018/10/03	0	0.00	2	74.00	73.60	-2	95	-2.10%
2018/08/22	0	0.00	1	74.00	74.50	-1	102	-0.97%
2018/07/05	1	78.40	0	0.00	78.30	1	94	1.06%
2018/04/12	3	85.10	0	0.00	85.10	3	167	1.79%
2018/01/31	0	0.00	10	92.10	91.40	-10	284	-3.52%
2018/01/30	6	91.33	1	90.80	90.00	5	284	1.76%
2018/01/29	5	90.70	0	0.00	91.00	5	276	1.81%
2018/01/24	0	0.00	5	95.60	96.00	-5	264	-1.89%
2018/01/22	0	0.00	5	95.30	95.40	-5	259	-1.93%
2018/01/10	10	93.95	0	0.00	94.50	10	244	4.08%
2018/01/08	1	94.80	1	94.00	93.90	0	233	0.00%