帝寶 (6605)-國票-長城券商分點個股進出

台股 » 個股 » 帝寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帝寶

(6605)

可現股當沖

股價
201.5
漲跌
▼0.5
漲幅
-0.25%
成交量
1,192張
產業
上市汽車類股▲0.15%
214人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帝寶 (6605)籌碼相關－國票-長城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-長城券商分點個股進出
國票-長城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	1	195.50	0	0.00	198.50	1	1,675	0.06%
2024/04/01	0	0.00	2	215.50	214.00	-2	1,392	-0.14%
2024/03/28	5	228.70	3	227.83	228.00	2	1,274	0.16%
2024/03/22	0	0.00	1	198.50	200.00	-1	1,029	-0.10%
2024/03/21	1	219.00	0	0.00	212.00	1	994	0.10%
2024/03/20	2	204.00	2	206.75	211.50	0	913	0.00%
2024/03/19	1	183.50	5	186.70	195.50	-4	730	-0.55%
2024/03/18	4	180.50	0	0.00	178.00	4	705	0.57%
2024/03/14	2	176.00	2	175.00	175.00	0	720	0.00%
2024/01/31	0	0.00	1	150.00	149.50	-1	693	-0.14%
2024/01/29	0	0.00	5	149.00	149.00	-5	693	-0.72%
2024/01/25	6	147.42	0	0.00	146.50	6	705	0.85%
2023/12/25	0	0.00	1	145.50	145.00	-1	1,110	-0.09%
2023/12/20	1	152.00	0	0.00	150.50	1	1,191	0.08%
2023/12/18	1	156.50	0	0.00	155.00	1	1,219	0.08%
2023/12/14	0	0.00	51	159.51	159.50	-51	1,243	-4.10%
2023/12/11	0	0.00	2	155.00	153.50	-2	1,244	-0.16%
2023/12/08	51	148.50	0	0.00	149.00	51	1,292	3.95%
2023/12/07	2	153.00	0	0.00	148.00	2	1,382	0.14%
2023/12/06	0	0.00	2	149.00	148.00	-2	1,372	-0.15%
2023/11/22	0	0.00	1	139.00	139.00	-1	1,396	-0.07%
2023/11/03	0	0.00	1	134.50	132.50	-1	1,615	-0.06%
2023/10/13	4	143.75	12	147.75	146.50	-8	1,502	-0.53%
2023/10/04	2	142.50	0	0.00	139.50	2	1,418	0.14%
2023/10/03	6	144.17	4	139.00	142.00	2	1,416	0.14%
2023/10/02	7	138.00	14	137.57	138.50	-7	1,380	-0.51%
2023/09/28	0	0.00	1	135.00	134.00	-1	1,372	-0.07%
2023/09/27	1	134.00	1	132.50	134.50	0	1,409	0.00%
2023/09/26	1	135.50	9	136.06	133.50	-8	1,428	-0.56%
2023/09/25	11	134.32	4	133.88	135.00	7	1,391	0.50%
2023/09/22	2	126.75	0	0.00	129.50	2	1,367	0.15%
2023/09/21	3	132.33	12	130.71	129.50	-9	1,353	-0.67%
2023/09/20	0	0.00	1	133.50	131.50	-1	1,336	-0.07%
2023/09/18	2	130.75	0	0.00	128.50	2	1,305	0.15%
2023/09/14	9	127.67	0	0.00	128.50	9	1,282	0.70%
2023/09/13	11	131.09	10	128.00	125.00	1	1,271	0.08%
2023/09/12	14	128.04	13	129.81	127.00	1	1,215	0.08%
2023/09/01	1	122.50	1	122.00	121.50	0	1,317	0.00%
2023/08/16	0	0.00	8	119.50	120.00	-8	1,215	-0.66%
2023/08/15	8	120.00	0	0.00	120.00	8	1,210	0.66%
2023/08/10	11	135.95	1	132.50	130.00	10	1,144	0.87%
2023/08/04	0	0.00	2	113.50	115.00	-2	1,048	-0.19%
2023/07/25	0	0.00	1	108.00	109.50	-1	1,057	-0.09%
2023/07/24	0	0.00	2	108.00	107.00	-2	1,055	-0.19%
2023/07/20	1	109.00	1	110.00	109.00	0	1,059	0.00%
2023/07/18	0	0.00	4	109.25	109.00	-4	1,062	-0.38%
2023/07/13	0	0.00	3	116.00	114.00	-3	1,056	-0.28%
2023/07/11	1	119.00	0	0.00	121.00	1	1,066	0.09%
2023/07/07	5	117.30	6	119.00	119.50	-1	1,050	-0.10%
2023/07/05	3	122.17	4	122.50	120.50	-1	1,061	-0.09%
2023/07/04	1	122.50	0	0.00	121.00	1	1,044	0.10%
2023/06/26	0	0.00	1	120.50	118.50	-1	1,012	-0.10%
2023/06/19	0	0.00	7	117.43	116.00	-7	1,038	-0.67%
2023/06/16	12	118.17	0	0.00	118.50	12	1,028	1.17%
2023/06/15	0	0.00	2	117.00	116.50	-2	1,015	-0.20%
2023/06/14	0	0.00	2	119.00	117.50	-2	1,017	-0.20%
2023/06/13	2	117.25	2	118.25	118.50	0	989	0.00%
2023/06/08	0	0.00	3	98.40	98.20	-3	898	-0.33%
2023/06/06	0	0.00	1	98.10	98.20	-1	1,029	-0.10%
2023/06/05	1	98.50	1	99.20	98.50	0	1,039	0.00%
2023/05/26	0	0.00	15	98.33	98.30	-15	1,207	-1.24%
2023/05/24	0	0.00	2	102.50	102.50	-2	1,222	-0.16%
2023/05/19	1	104.00	0	0.00	102.00	1	1,295	0.08%
2023/05/18	1	100.50	0	0.00	101.50	1	1,318	0.08%
2023/05/17	0	0.00	10	101.50	101.00	-10	1,386	-0.72%
2023/05/16	10	101.00	1	100.00	100.00	9	1,467	0.61%
2023/05/15	1	96.20	0	0.00	96.60	1	1,495	0.07%
2023/05/10	1	103.00	7	104.36	104.00	-6	1,475	-0.41%
2023/05/08	1	100.50	0	0.00	102.50	1	1,435	0.07%
2023/04/25	0	0.00	4	97.83	97.60	-4	1,434	-0.28%
2023/04/21	0	0.00	1	96.70	96.50	-1	1,444	-0.07%
2023/04/18	0	0.00	1	99.00	98.50	-1	1,434	-0.07%
2023/04/13	0	0.00	1	96.90	97.00	-1	1,385	-0.07%
2023/04/11	1	96.80	1	96.90	97.40	0	1,359	0.00%
2023/04/10	0	0.00	1	97.10	97.10	-1	1,347	-0.07%
2023/04/07	1	95.50	1	96.00	96.00	0	1,331	0.00%
2023/03/31	0	0.00	23.1	90.61	90.90	-23.1	1,289	-1.79%
2023/03/30	23	92.50	0	0.00	92.00	23	1,280	1.80%
2023/03/24	0.1	92.20	6	92.52	93.10	-6	1,266	-0.47%
2023/03/21	0	0.00	1	91.80	91.40	-1	1,219	-0.08%
2023/03/20	0	0.00	4	91.13	91.40	-4	1,213	-0.33%
2023/03/17	2	89.25	2	90.20	90.80	0	1,209	0.00%
2023/03/16	6	88.67	2	87.40	87.70	4	1,189	0.34%
2023/03/15	3	88.90	0	0.00	89.90	3	1,180	0.25%
2023/03/14	1	89.00	0	0.00	89.30	1	1,166	0.09%
2023/03/13	6	89.63	4.1	90.98	90.20	1.9	1,159	0.16%
2023/03/10	3	95.03	5	95.28	93.10	-2	1,124	-0.18%
2023/03/09	0.1	90.00	1	90.20	89.40	-0.9	1,041	-0.09%
2023/03/07	1	90.70	0	0.00	90.20	1	1,064	0.09%
2023/03/06	5	88.64	0	0.00	88.60	5	1,034	0.48%
2023/03/03	17	90.39	18	91.08	92.80	-1	975	-0.10%
2023/03/02	1	88.70	0	0.00	88.70	1	921	0.11%
2023/03/01	1	88.30	3	88.37	88.30	-2	907	-0.22%
2023/02/24	3	87.50	0	0.00	87.50	3	895	0.33%
2023/02/23	1	87.60	0	0.00	88.00	1	891	0.11%
2023/02/22	0	0.00	4	86.00	87.60	-4	893	-0.45%
2023/02/21	1	87.30	0	0.00	86.60	1	897	0.11%
2023/02/20	9	88.18	3	88.40	88.60	6	870	0.69%
2023/02/16	0	0.00	5	86.98	86.40	-5	847	-0.59%
2023/02/15	7	87.96	7.1	85.76	86.40	-0.1	833	-0.01%
2023/02/14	11	84.63	4	84.20	84.60	7	763	0.92%
2023/02/13	0.1	81.20	0	0.00	80.80	0.1	678	0.01%
2023/02/10	1	76.00	4	77.23	78.50	-3	636	-0.47%
2023/02/09	0	0.00	2	75.15	75.20	-2	598	-0.33%
2023/02/08	1	75.00	0	0.00	75.20	1	603	0.17%
2023/02/02	1	75.60	0	0.00	75.60	1	619	0.16%
2023/02/01	1	75.20	1	75.80	76.00	0	615	0.00%
2023/01/31	3	75.10	0	0.00	75.20	3	609	0.49%
2023/01/30	3	74.73	1	74.80	74.80	2	607	0.33%
2023/01/17	1	74.30	0	0.00	74.40	1	600	0.17%
2023/01/16	1	74.10	0	0.00	73.60	1	602	0.17%
2023/01/09	0	0.00	1	71.80	72.00	-1	575	-0.17%
2023/01/05	1	71.20	0	0.00	71.20	1	595	0.17%
2022/12/30	4	72.10	0	0.00	71.70	4	622	0.64%
2022/12/20	0	0.00	27	71.86	70.60	-27	667	-4.04%
2022/12/19	0	0.00	1	73.50	73.20	-1	671	-0.15%
2022/12/08	1	74.70	1	75.70	75.50	0	690	0.00%
2022/12/07	2	75.20	0	0.00	75.60	2	702	0.28%
2022/12/06	1	76.20	0	0.00	75.20	1	714	0.14%
2022/12/05	1	76.40	0	0.00	76.90	1	723	0.14%
2022/12/01	2	76.95	0	0.00	76.50	2	720	0.28%
2022/11/30	1	75.10	0	0.00	75.20	1	691	0.14%
2022/11/29	1	73.50	0	0.00	75.90	1	680	0.15%
2022/11/25	3	73.13	0	0.00	72.60	3	663	0.45%
2022/11/24	1	73.50	0	0.00	73.40	1	666	0.15%
2022/11/02	1	69.50	0	0.00	70.20	1	878	0.11%
2022/10/21	2	67.00	0	0.00	66.50	2	1,036	0.19%
2022/09/29	0	0.00	1	73.20	71.60	-1	1,288	-0.08%
2022/09/28	3	72.70	0	0.00	70.70	3	1,314	0.23%
2022/09/27	2	73.75	0	0.00	74.30	2	1,323	0.15%
2022/09/26	3	76.23	0	0.00	74.10	3	1,341	0.22%
2022/09/23	1	79.50	0	0.00	78.20	1	1,371	0.07%
2022/09/22	1	78.30	0	0.00	79.30	1	1,420	0.07%
2022/09/21	4	80.03	0	0.00	79.90	4	1,471	0.27%
2022/09/20	0	0.00	1	81.80	81.80	-1	1,496	-0.07%
2022/09/19	3	80.37	0	0.00	79.60	3	1,547	0.19%
2022/09/16	2	81.60	0	0.00	81.00	2	1,582	0.13%
2022/09/14	0	0.00	1	82.50	83.40	-1	1,682	-0.06%
2022/09/07	2	80.85	0	80.62	80.70	2	1,981	0.10%
2022/09/06	2	81.45	0	0.00	80.80	2	2,002	0.10%
2022/09/05	7	82.11	0	0.00	81.70	7	2,077	0.34%
2022/09/02	2	82.75	0	0.00	82.60	2	2,294	0.09%
2022/08/30	0	0.00	1	83.50	83.50	-1	2,361	-0.04%
2022/08/26	1	82.50	0	0.00	82.40	1	2,440	0.04%
2022/08/25	0	0.00	1	80.30	80.50	-1	2,467	-0.04%
2022/08/23	1	77.60	5	77.50	78.10	-4	2,627	-0.15%
2022/08/15	5	80.38	0	0.00	80.70	5	3,142	0.16%
2022/08/12	14	79.12	0	0.00	80.20	14	3,176	0.44%
2022/08/11	1	80.00	2	80.30	80.50	-1	3,151	-0.03%
2022/08/10	1	79.80	0	0.00	76.80	1	3,086	0.03%
2022/07/20	0	0.00	1	70.90	70.90	-1	2,771	-0.04%
2022/07/15	2	70.00	3	69.40	70.00	-1	2,688	-0.04%
2022/07/12	1	72.70	0	0.00	73.00	1	2,578	0.04%
2022/07/11	3	74.27	1	74.40	74.10	2	2,561	0.08%
2022/07/08	2	75.15	1	76.60	75.90	1	2,530	0.04%
2022/07/05	0	0.00	1	72.00	72.80	-1	2,405	-0.04%
2022/07/04	0	0.00	1	70.90	71.20	-1	2,387	-0.04%
2022/07/01	0	0.00	2	70.80	70.70	-2	2,371	-0.08%
2022/06/29	9	77.29	8	77.90	77.70	1	2,274	0.04%
2022/06/28	1	75.40	1	75.80	76.00	0	2,218	0.00%
2022/06/27	1	76.10	1	75.10	75.70	0	2,188	0.00%
2022/06/24	0	0.00	2	76.20	74.80	-2	2,131	-0.09%
2022/06/23	0	0.00	1	74.50	73.90	-1	2,100	-0.05%
2022/06/22	0	0.00	2	74.35	73.40	-2	2,045	-0.10%
2022/06/21	2	74.45	1	75.00	75.70	1	1,984	0.05%
2022/06/16	7	74.97	2	73.20	72.60	5	1,732	0.29%
2022/06/14	1	70.40	6	70.10	71.00	-5	1,587	-0.31%
2022/06/13	6	74.50	5	74.10	73.60	1	1,502	0.07%
2022/06/10	4	72.35	0	0.00	72.50	4	1,279	0.31%
2022/06/09	0.1	71.70	3	70.90	71.30	-2.9	1,232	-0.24%
2022/06/08	0	0.00	2	70.80	71.50	-2	1,210	-0.17%
2022/06/07	5	70.84	3	71.90	71.80	2	1,189	0.17%
2022/06/06	3	71.10	3	70.10	69.80	0	1,112	0.00%
2022/06/02	0	0.00	7	71.77	72.00	-7	1,078	-0.65%
2022/06/01	7	72.53	14	71.56	73.50	-7	1,012	-0.69%
2022/05/31	2	69.50	2	68.30	68.30	0	849	0.00%
2022/05/30	2	69.20	6	68.55	69.20	-4	821	-0.49%
2022/05/27	2	68.55	0	0.00	68.50	2	784	0.25%
2022/05/26	7	69.27	5	69.38	68.60	2	746	0.27%
2022/05/25	4	68.58	6	68.02	68.00	-2	651	-0.31%
2022/05/24	21	67.91	14	69.11	68.20	7	580	1.21%
2022/05/23	5	66.64	9	65.18	66.40	-4	400	-1.00%
2022/05/20	8	64.16	0	0.00	63.90	8	251	3.18%
2022/05/12	0	0.00	7	59.54	58.80	-7	172	-4.05%
2022/05/09	4	57.90	0	0.00	57.60	4	161	2.47%
2022/05/04	0	0.00	2	58.70	59.00	-2	163	-1.23%
2022/04/28	0	0.00	1	58.10	57.40	-1	170	-0.59%
2022/04/27	2	57.10	0	0.00	57.70	2	170	1.17%
2022/04/18	1	58.10	0	0.00	58.40	1	187	0.53%
2022/04/11	2	59.00	0	0.00	58.70	2	197	1.01%
2022/04/07	2	59.00	2	59.90	59.60	0	202	0.00%
2022/04/06	0	0.00	2	59.95	60.00	-2	206	-0.97%
2022/03/28	0	0.00	4	59.20	59.20	-4	215	-1.86%
2022/03/07	2	57.60	0	0.00	56.90	2	261	0.76%
2022/02/24	2	58.60	0	0.00	58.70	2	291	0.69%
2022/02/22	3	59.37	0	0.00	59.50	3	294	1.02%
2021/12/14	0	0.00	5	61.20	60.80	-5	243	-2.05%
2021/12/06	0	0.00	2	61.40	61.20	-2	202	-0.99%
2021/11/30	1	57.40	0	0.00	57.70	1	180	0.55%
2021/11/25	5	58.00	0	0.00	58.10	5	150	3.33%
2021/11/17	2	58.60	0	0.00	58.60	2	145	1.37%
2021/11/16	2	58.00	0	0.00	58.10	2	145	1.38%
2021/07/08	0	0.00	4	60.70	60.60	-4	386	-1.03%
2021/07/05	4	60.80	0	0.00	62.20	4	408	0.98%
2021/05/25	0	0.00	2	55.90	55.60	-2	575	-0.35%
2021/05/12	2	55.10	0	0.00	54.70	2	579	0.35%
2021/05/10	0	0.00	1	61.40	62.20	-1	562	-0.18%
2021/05/04	1	59.80	0	0.00	60.00	1	563	0.18%
2021/04/29	0	0.00	1	64.70	64.70	-1	550	-0.18%
2021/04/22	3	64.70	0	0.00	63.30	3	564	0.53%
2021/04/21	0	0.00	2	65.90	66.00	-2	568	-0.35%
2021/04/14	4	62.53	0	0.00	62.40	4	593	0.67%
2021/04/12	2	63.60	0	0.00	62.80	2	692	0.29%
2021/04/09	2	63.85	0	0.00	63.80	2	738	0.27%
2021/03/29	0	0.00	1	63.00	62.90	-1	1,041	-0.10%
2021/03/22	0	0.00	1	66.40	64.80	-1	1,013	-0.10%
2021/03/19	1	69.70	1	68.00	67.80	0	991	0.00%
2021/03/17	1	61.30	0	0.00	61.10	1	880	0.11%
2021/01/05	3	67.60	0	0.00	68.00	3	641	0.47%
2020/12/09	0	0.00	2	57.10	57.50	-2	140	-1.42%
2020/11/23	0	0.00	2	52.80	52.70	-2	122	-1.63%
2020/11/20	0	0.00	1	51.00	51.80	-1	116	-0.86%
2020/11/13	1	51.20	8	50.90	50.80	-7	111	-6.30%
2020/10/30	3	47.15	0	0.00	47.15	3	100	2.99%
2020/10/14	2	46.50	2	46.90	46.90	0	130	0.00%
2020/09/10	0	0.00	2	48.15	48.35	-2	154	-1.30%
2020/09/09	2	46.85	0	0.00	47.30	2	153	1.30%
2020/09/08	2	47.65	0	0.00	47.80	2	152	1.31%
2020/09/07	2	49.15	0	0.00	49.20	2	148	1.35%
2020/09/02	0	0.00	4	50.20	49.55	-4	158	-2.53%
2020/08/31	2	49.45	0	0.00	49.45	2	177	1.13%
2020/08/26	0	0.00	2	49.95	49.85	-2	193	-1.04%
2020/08/20	7	48.37	0	0.00	48.90	7	197	3.54%
2020/08/19	2	49.80	0	0.00	49.80	2	197	1.01%
2020/08/10	0	0.00	1	49.95	49.90	-1	227	-0.44%
2020/08/05	1	49.40	0	0.00	49.45	1	231	0.43%
2020/07/24	1	54.10	9	51.41	51.60	-8	238	-3.35%
2020/07/16	0	0.00	6	50.45	50.80	-6	224	-2.67%
2020/07/15	0	0.00	2	50.80	50.00	-2	224	-0.89%
2020/07/14	3	48.55	3	49.05	49.15	0	226	0.00%
2020/07/09	5	49.55	0	0.00	49.70	5	229	2.18%
2020/07/07	3	49.55	0	0.00	50.10	3	232	1.29%
2020/06/19	0	0.00	10	51.85	52.20	-10	236	-4.23%
2020/06/11	17	50.72	7	50.73	50.40	10	237	4.21%
2020/06/10	8	52.45	0	0.00	52.50	8	233	3.43%
2020/06/09	0	0.00	3	53.40	53.30	-3	235	-1.28%
2020/06/08	3	52.60	0	0.00	52.80	3	236	1.27%
2020/06/04	0	0.00	10	50.20	52.00	-10	219	-4.55%
2020/05/28	4	49.05	0	0.00	48.80	4	209	1.91%
2020/05/26	0	0.00	6	50.01	49.90	-6	209	-2.86%
2020/05/22	12	49.40	0	0.00	48.95	12	210	5.69%
2020/05/21	0	0.00	13	50.35	50.80	-13	205	-6.32%
2020/05/20	5	49.15	5	49.90	49.20	0	199	0.00%
2020/05/19	0	0.00	5	48.05	48.15	-5	192	-2.60%
2020/05/13	0	0.00	1	45.75	45.85	-1	177	-0.56%
2020/05/12	10	45.00	9	45.46	45.50	1	178	0.56%
2020/04/29	0	0.00	3	45.95	46.60	-3	172	-1.74%
2020/04/27	0	0.00	5	44.39	44.40	-5	174	-2.87%
2020/04/21	5	43.55	0	0.00	43.50	5	172	2.90%
2020/04/20	5	45.05	2	45.65	45.30	3	173	1.73%
2020/04/08	0	0.00	9	43.96	44.50	-9	162	-5.56%
2020/04/07	3	43.17	2	44.50	43.25	1	159	0.63%
2020/04/06	0	0.00	1	43.25	43.05	-1	159	-0.63%
2020/04/01	1	42.50	0	0.00	42.85	1	157	0.63%
2020/03/30	2	42.55	2	43.10	43.30	0	161	0.00%
2020/03/27	3	43.95	0	0.00	43.85	3	162	1.85%
2020/03/25	0	0.00	6	43.33	43.90	-6	163	-3.68%
2020/03/24	0	0.00	5	40.90	40.70	-5	161	-3.10%
2020/03/20	6	40.05	1	40.40	40.20	5	162	3.08%
2020/03/19	1	38.80	1	39.50	37.70	0	159	0.00%
2020/03/18	6	42.02	0	0.00	41.00	6	153	3.91%
2020/03/17	5	43.30	0	0.00	43.00	5	149	3.35%
2020/03/16	5	45.15	0	0.00	45.10	5	148	3.36%
2020/03/12	0	0.00	44	49.30	49.30	-44	146	-30.10%
2020/03/11	0	0.00	4	51.03	51.00	-4	142	-2.80%
2020/02/26	2	53.30	0	0.00	53.20	2	147	1.36%
2020/02/24	4	54.15	0	0.00	54.10	4	145	2.75%
2020/02/13	0	0.00	2	55.75	55.40	-2	158	-1.26%
2020/02/12	0	0.00	2	54.65	54.90	-2	159	-1.26%
2020/02/11	2	54.00	0	0.00	54.50	2	158	1.26%
2020/02/10	2	54.70	0	0.00	54.50	2	158	1.26%
2020/02/06	0	0.00	2	55.20	55.10	-2	157	-1.27%
2020/02/05	2	54.50	0	0.00	54.50	2	157	1.27%
2020/01/31	3	57.00	1	57.50	57.00	2	150	1.33%
2020/01/14	0	0.00	4	60.70	60.80	-4	147	-2.71%
2020/01/13	0	0.00	9	59.67	60.10	-9	147	-6.10%
2020/01/03	3	58.60	0	0.00	58.70	3	150	2.00%
2019/12/24	7	59.16	0	0.00	59.00	7	151	4.61%
2019/12/23	2	59.50	0	0.00	59.60	2	151	1.32%
2019/12/20	2	59.10	5	60.80	60.80	-3	150	-2.00%
2019/12/18	0	0.00	3	59.83	60.10	-3	154	-1.95%
2019/12/12	0	0.00	3	58.73	58.40	-3	158	-1.90%
2019/12/11	3	58.00	0	0.00	58.20	3	159	1.88%
2019/12/10	0	0.00	2	58.50	58.70	-2	157	-1.27%
2019/12/04	2	57.70	0	0.00	57.70	2	155	1.28%
2019/11/26	3	58.80	0	0.00	58.80	3	160	1.87%
2019/11/19	3	59.60	0	0.00	59.80	3	161	1.85%
2019/11/13	1	61.00	0	0.00	61.00	1	158	0.63%
2019/10/29	3	61.70	0	0.00	62.20	3	170	1.76%
2019/10/18	25	62.20	0	0.00	61.90	25	172	14.46%
2019/10/15	0	0.00	3	63.10	63.40	-3	169	-1.77%
2019/10/14	3	62.50	0	0.00	62.70	3	171	1.75%
2019/10/03	0	0.00	3	63.37	63.40	-3	175	-1.71%
2019/10/01	3	62.50	0	0.00	62.90	3	176	1.70%
2019/09/23	3	63.40	12	64.07	63.40	-9	173	-5.19%
2019/09/20	5	63.00	0	0.00	63.10	5	170	2.93%
2019/09/18	5	63.00	5	63.68	63.40	0	168	0.00%
2019/09/16	2	63.60	0	0.00	63.60	2	166	1.20%
2019/09/11	2	63.60	0	0.00	63.70	2	165	1.21%
2019/09/10	5	63.64	0	0.00	63.90	5	164	3.05%
2019/09/09	8	64.38	5	65.60	64.00	3	162	1.85%
2019/09/06	0	0.00	2	64.90	65.20	-2	159	-1.25%
2019/09/05	0	0.00	17	63.64	64.50	-17	158	-10.71%
2019/09/03	10	62.85	0	0.00	63.00	10	154	6.45%
2019/08/27	3	63.00	0	0.00	62.90	3	150	1.99%
2019/08/26	2	63.00	0	0.00	63.10	2	150	1.33%
2019/08/23	8	64.38	0	0.00	64.10	8	148	5.40%
2019/08/21	2	64.80	0	0.00	64.80	2	146	1.37%
2019/08/19	3	65.00	0	0.00	65.10	3	146	2.04%
2019/08/16	4	65.40	0	0.00	65.70	4	144	2.76%
2019/08/14	4	67.00	0	0.00	66.80	4	139	2.87%
2019/07/22	1	71.50	0	0.00	71.30	1	138	0.72%
2019/07/19	1	71.50	0	0.00	71.30	1	141	0.71%
2019/07/05	1	69.00	6	68.85	69.50	-5	147	-3.40%
2019/07/04	0	0.00	13	68.63	68.70	-13	144	-8.99%
2019/07/02	0	0.00	2	68.50	68.50	-2	143	-1.40%
2019/06/27	1	67.70	2	68.40	68.40	-1	140	-0.71%
2019/06/26	2	67.80	0	0.00	67.90	2	139	1.44%
2019/06/14	6	67.80	0	0.00	67.90	6	135	4.43%
2019/06/13	8	67.95	0	0.00	68.00	8	136	5.84%
2019/06/12	2	68.00	2	68.50	68.20	0	137	0.00%
2019/06/11	2	68.00	0	0.00	68.10	2	137	1.45%
2019/06/10	4	68.05	0	0.00	68.30	4	137	2.92%
2019/06/06	0	0.00	1	68.80	68.50	-1	135	-0.74%
2019/06/05	0	0.00	1	68.80	68.60	-1	134	-0.74%
2019/06/04	2	68.10	0	0.00	68.20	2	134	1.49%
2019/05/08	1	70.00	0	0.00	70.00	1	128	0.78%
2019/04/19	5	72.10	0	0.00	71.30	5	98	5.07%
2019/04/03	0	0.00	1	68.70	68.90	-1	81	-1.22%
2019/04/02	0	0.00	1	68.70	68.40	-1	80	-1.24%
2019/03/29	1	68.10	0	0.00	68.20	1	79	1.26%
2019/03/28	1	68.10	0	0.00	68.10	1	81	1.23%
2019/03/15	0	0.00	2	68.75	68.80	-2	78	-2.54%
2019/03/14	1	68.10	0	0.00	68.50	1	77	1.30%
2019/03/13	0	0.00	1	68.80	68.30	-1	77	-1.29%
2019/03/08	2	68.00	4	68.58	68.60	-2	83	-2.41%
2019/03/05	0	0.00	1	68.60	68.20	-1	80	-1.25%
2019/03/04	4	68.05	0	0.00	68.10	4	78	5.08%
2019/02/26	0	0.00	12	68.75	68.80	-12	75	-15.88%
2019/02/25	0	0.00	7	68.59	68.50	-7	72	-9.60%
2019/02/20	14	67.87	2	68.50	67.90	12	65	18.30%
2019/02/18	0	0.00	1	68.60	68.30	-1	62	-1.61%
2019/02/14	1	68.00	0	0.00	68.20	1	60	1.66%
2019/02/13	4	68.00	0	0.00	68.40	4	59	6.76%
2019/02/12	4	68.65	0	0.00	68.50	4	58	6.83%
2019/01/10	0	0.00	4	68.55	68.10	-4	66	-6.04%
2019/01/08	0	0.00	2	67.80	67.80	-2	65	-3.06%
2019/01/04	4	66.60	0	0.00	66.60	4	69	5.78%
2019/01/02	0	0.00	3	68.37	67.60	-3	72	-4.14%
2018/12/27	0	0.00	2	68.05	67.90	-2	75	-2.65%
2018/12/22	0	0.00	3	67.90	67.80	-3	78	-3.82%
2018/12/21	10	67.38	0	0.00	67.00	10	78	12.69%
2018/12/13	0	0.00	5	69.40	69.00	-5	77	-6.45%
2018/12/10	5	68.08	0	0.00	68.00	5	74	6.67%
2018/12/07	2	68.60	2	69.80	69.80	0	74	0.00%
2018/11/12	0	0.00	1	70.00	70.50	-1	92	-1.08%
2018/06/29	0	0.00	3	80.70	80.50	-3	94	-3.16%
2018/06/20	1	79.70	0	0.00	79.70	1	101	0.99%
2018/06/19	2	80.00	2	80.80	80.10	0	99	0.00%
2018/06/15	2	80.00	0	0.00	80.00	2	99	2.02%
2018/05/10	4	82.00	4	81.83	81.90	0	115	0.00%
2018/02/01	1	91.60	1	92.50	91.00	0	281	0.00%
2018/01/31	0	0.00	1	92.00	91.40	-1	284	-0.35%
2018/01/30	2	92.60	0	0.00	90.00	2	284	0.70%
2018/01/25	0	0.00	1	94.10	93.90	-1	269	-0.37%
2018/01/22	1	95.30	0	0.00	95.40	1	259	0.39%