帝寶 (6605)-台新-三民券商分點個股進出

台股 » 個股 » 帝寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帝寶

(6605)

可現股當沖

股價
197.5
漲跌
▼6.5
漲幅
-3.19%
成交量
2,634張
產業
上市汽車類股
214人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帝寶 (6605)籌碼相關－台新-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	206.50	1	197.50	197.50	0	1,754	0.00%
2024/04/29	1	202.00	1	204.00	204.00	0	1,716	0.00%
2024/04/26	2	202.00	2	201.75	201.50	0	1,700	0.00%
2024/04/25	1	202.50	1	202.00	202.00	0	1,684	0.00%
2024/04/19	0.1	195.00	0	0.00	199.00	0.1	1,650	0.01%
2024/04/18	1	205.00	1	202.00	202.50	0	1,633	0.00%
2024/04/17	1	197.00	2	200.75	202.50	-1	1,622	-0.06%
2024/04/16	2	204.00	1	198.00	198.00	1	1,589	0.06%
2024/04/15	0	0.00	0.1	218.00	219.50	-0.1	1,541	-0.01%
2024/04/09	1	222.00	0	0.00	218.50	1	1,476	0.07%
2024/04/08	1	222.50	1	221.50	223.00	0	1,458	0.00%
2024/03/28	2	229.75	1	233.00	228.00	1	1,274	0.08%
2024/03/25	0	0.00	3	203.00	199.50	-3	1,040	-0.29%
2024/03/22	3	201.67	1	200.00	200.00	2	1,029	0.19%
2024/03/21	2	213.25	2	216.44	212.00	0	994	0.00%
2024/03/20	3	208.50	3	207.17	211.50	0	913	0.00%
2024/03/19	0	0.00	0.2	195.50	195.50	-0.2	730	-0.02%
2024/03/15	0	0.00	2	176.75	174.50	-2	710	-0.28%
2024/03/14	1	176.50	1	176.00	175.00	0	720	0.00%
2024/03/12	0	0.00	0.1	169.00	169.00	-0.1	667	-0.01%
2024/03/11	1	153.50	0	0.00	154.00	1	642	0.16%
2024/03/06	0.1	158.00	0	0.00	156.50	0.1	677	0.01%
2024/02/27	0	0.00	1	160.50	158.50	-1	679	-0.15%
2024/02/22	0	0.00	0.1	150.50	152.00	-0.1	649	-0.02%
2024/02/21	1	151.50	1	150.00	150.00	0	651	0.00%
2024/01/23	0	0.00	0	147.00	145.00	0	720	0.00%
2024/01/22	0	0.00	0.3	144.97	144.00	-0.3	724	-0.04%
2024/01/18	0	0.00	1	143.50	143.50	-1	737	-0.14%
2024/01/17	0.1	144.50	0	0.00	144.00	0.1	759	0.02%
2024/01/15	0.2	148.50	1	150.00	148.50	-0.9	785	-0.11%
2024/01/08	0.2	146.00	0	0.00	145.00	0.2	887	0.02%
2024/01/05	0	0.00	0.2	148.76	146.50	-0.2	976	-0.02%
2024/01/04	1	147.50	0	0.00	147.00	1	990	0.10%
2023/12/20	0	0.00	2	151.00	150.50	-2	1,191	-0.17%
2023/12/19	1	151.50	1	152.00	152.00	0	1,206	0.00%
2023/12/14	0	0.00	0.1	159.00	159.50	-0.1	1,243	-0.01%
2023/12/13	0	0.00	0.4	156.00	155.50	-0.4	1,227	-0.03%
2023/12/12	2	158.50	0	0.00	157.50	2	1,243	0.16%
2023/12/11	2	151.75	2.1	153.95	153.50	-0.1	1,244	-0.01%
2023/12/07	1	153.50	2	148.75	148.00	-1	1,382	-0.07%
2023/12/06	2	147.00	2	148.75	148.00	0	1,372	0.00%
2023/12/05	1	146.00	0	0.00	146.00	1	1,359	0.07%
2023/12/04	1	144.00	1	145.00	145.00	0	1,343	0.00%
2023/12/01	1	143.00	2	144.25	145.50	-1	1,340	-0.07%
2023/11/30	1	140.00	0	0.00	141.00	1	1,316	0.08%
2023/11/29	0	0.00	1	142.50	142.00	-1	1,314	-0.08%
2023/11/28	0	0.00	1	141.00	141.00	-1	1,344	-0.07%
2023/11/22	3	139.17	2	139.00	139.00	1	1,396	0.07%
2023/11/13	0	0.00	1	139.50	139.50	-1	1,399	-0.07%
2023/11/10	1	136.50	0	0.00	135.50	1	1,395	0.07%
2023/11/06	0	0.00	1	133.50	134.00	-1	1,536	-0.07%
2023/11/03	2	133.50	0	0.00	132.50	2	1,615	0.12%
2023/10/25	1	141.00	1	138.00	138.50	0	1,615	0.00%
2023/10/24	1	134.50	1	136.00	138.00	0	1,596	0.00%
2023/10/18	1	142.50	0	0.00	144.50	1	1,563	0.06%
2023/10/17	2	145.25	1	144.00	144.00	1	1,552	0.06%
2023/10/16	2	145.50	4	147.13	148.00	-2	1,524	-0.13%
2023/10/13	1.1	148.55	2	147.75	146.50	-0.9	1,502	-0.06%
2023/10/12	0.2	138.50	0	0.00	136.50	0.2	1,415	0.01%
2023/10/11	1	135.00	0	0.00	134.00	1	1,410	0.07%
2023/10/06	0	0.00	3	137.50	139.00	-3	1,398	-0.21%
2023/10/05	4	140.38	1	141.50	139.00	3	1,405	0.21%
2023/10/03	1	144.50	0	0.00	142.00	1	1,416	0.07%
2023/10/02	1	137.00	1	135.50	138.50	0	1,380	0.00%
2023/09/28	0	0.00	1	133.50	134.00	-1	1,372	-0.07%
2023/09/26	4	135.75	3.1	134.66	133.50	0.9	1,428	0.06%
2023/09/25	1	134.00	0	0.00	135.00	1	1,391	0.07%
2023/09/22	1	129.50	3	126.83	129.50	-2	1,367	-0.15%
2023/09/20	2	133.00	0	0.00	131.50	2	1,336	0.15%
2023/09/19	2	127.50	6	126.08	128.00	-4	1,308	-0.31%
2023/09/18	0	0.00	1	130.00	128.50	-1	1,305	-0.08%
2023/09/15	0.2	129.50	1	128.00	130.50	-0.8	1,305	-0.06%
2023/09/14	0	0.00	1	127.00	128.50	-1	1,282	-0.08%
2023/09/13	5	125.10	2	127.00	125.00	3	1,271	0.24%
2023/09/12	1	127.50	0	0.00	127.00	1	1,215	0.08%
2023/09/08	0	0.00	1	122.00	121.00	-1	1,160	-0.09%
2023/09/07	0	0.00	1	120.00	119.50	-1	1,280	-0.08%
2023/09/06	1	120.50	0	0.00	120.00	1	1,316	0.08%
2023/09/04	1	119.00	0	0.00	119.00	1	1,323	0.08%
2023/09/01	4	122.63	2	122.50	121.50	2	1,317	0.15%
2023/08/31	1	123.00	0	0.00	121.50	1	1,284	0.08%
2023/08/16	1	120.50	0	0.00	120.00	1	1,215	0.08%
2023/08/09	0	0.00	2	130.50	130.00	-2	1,062	-0.19%
2023/08/08	0	0.00	1	117.50	119.00	-1	990	-0.10%
2023/08/02	0	0.00	1	112.00	112.50	-1	1,052	-0.10%
2023/07/28	0	0.00	1	112.50	112.50	-1	1,067	-0.09%
2023/07/25	0	0.00	1	108.00	109.50	-1	1,057	-0.09%
2023/07/24	0.2	107.50	0	0.00	107.00	0.2	1,055	0.02%
2023/07/21	0.1	108.50	0	0.00	108.00	0.1	1,049	0.01%
2023/07/20	0.1	109.00	0	0.00	109.00	0.1	1,059	0.01%
2023/07/19	0.3	110.50	0	0.00	110.50	0.3	1,059	0.03%
2023/07/18	0.3	110.00	0	0.00	109.00	0.3	1,062	0.03%
2023/07/17	1	112.50	0	0.00	112.50	1	1,054	0.09%
2023/07/14	2.5	111.78	0	0.00	111.00	2.5	1,056	0.24%
2023/07/13	0.3	116.50	0	0.00	114.00	0.3	1,056	0.03%
2023/07/12	8.2	115.43	7	114.50	114.50	1.2	1,070	0.11%
2023/07/11	0	0.00	6	119.25	121.00	-6	1,066	-0.56%
2023/07/10	5	120.50	0	0.00	120.50	5	1,058	0.47%
2023/07/06	1	119.00	0	0.00	117.50	1	1,057	0.09%
2023/07/05	2	125.75	3	123.33	120.50	-1	1,061	-0.09%
2023/07/04	0	0.00	2	121.50	121.00	-2	1,044	-0.19%
2023/07/03	1	118.50	0	0.00	119.00	1	1,030	0.10%
2023/06/30	0	0.00	1	118.50	118.00	-1	1,028	-0.10%
2023/06/29	0.3	116.00	0	0.00	115.00	0.3	1,018	0.03%
2023/06/27	0.5	115.90	0	0.00	115.00	0.5	1,012	0.05%
2023/06/26	0	0.00	1	118.50	118.50	-1	1,012	-0.10%
2023/06/20	0.2	115.00	0	0.00	115.00	0.2	1,037	0.02%
2023/06/19	2	118.50	0	0.00	116.00	2	1,038	0.19%
2023/06/16	1.6	117.57	0	0.00	118.50	1.6	1,028	0.15%
2023/06/15	0.1	116.00	0	0.00	116.50	0.1	1,015	0.01%
2023/06/14	0.3	118.00	1	119.00	117.50	-0.7	1,017	-0.07%
2023/06/13	3	114.17	3	115.17	118.50	0	989	0.00%
2023/06/09	0	0.00	2	101.50	100.00	-2	862	-0.23%
2023/06/07	0	0.00	1	99.20	98.40	-1	1,018	-0.10%
2023/06/06	2	98.05	0	0.00	98.20	2	1,029	0.19%
2023/06/02	1	98.40	3	98.70	98.40	-2	1,070	-0.19%
2023/05/31	0	0.00	2	99.75	100.50	-2	1,181	-0.17%
2023/05/10	3	103.83	1	104.00	104.00	2	1,475	0.14%
2023/05/08	1	102.50	0	0.00	102.50	1	1,435	0.07%
2023/04/26	0	0.00	1	98.30	99.00	-1	1,431	-0.07%
2023/04/17	1	101.00	0	0.00	101.00	1	1,424	0.07%
2023/04/14	1	99.20	1	98.90	97.50	0	1,401	0.00%
2023/04/11	0	0.00	1	97.40	97.40	-1	1,359	-0.07%
2023/04/07	0	0.00	5	94.76	96.00	-5	1,331	-0.38%
2023/03/28	2	91.80	1	90.80	91.60	1	1,273	0.08%
2023/03/27	1	91.60	0	0.00	91.50	1	1,267	0.08%
2023/03/23	2	91.00	0	0.00	90.20	2	1,243	0.16%
2023/03/22	0	0.00	1	91.80	92.20	-1	1,222	-0.08%
2023/03/21	1	91.30	0	0.00	91.40	1	1,219	0.08%
2023/03/20	0	0.00	1	90.50	91.40	-1	1,213	-0.08%
2023/03/15	0	0.00	0.1	90.00	89.90	-0.1	1,180	-0.01%
2023/03/14	1	89.10	0	0.00	89.30	1	1,166	0.09%
2023/03/10	4	94.83	8	95.65	93.10	-4	1,124	-0.36%
2023/03/09	0	0.00	1	89.70	89.40	-1	1,041	-0.10%
2023/03/06	3	88.50	3	92.47	88.60	0	1,034	0.00%
2023/03/03	7	92.59	2	90.90	92.80	5	975	0.51%
2023/02/21	2	86.95	0	0.00	86.60	2	897	0.22%
2023/02/20	0	0.00	5	89.06	88.60	-5	870	-0.57%
2023/02/16	4	87.33	1	86.00	86.40	3	847	0.35%
2023/02/15	3	87.07	3	87.00	86.40	0	833	0.00%
2023/02/14	2	84.75	2	84.70	84.60	0	763	0.00%
2023/02/13	0	0.00	2	81.15	80.80	-2	678	-0.29%
2023/02/10	1	78.20	1	78.20	78.50	0	636	0.00%
2023/02/07	1	75.20	0	0.00	75.40	1	600	0.17%
2023/02/06	0	0.00	2	75.40	75.20	-2	611	-0.33%
2023/01/31	2	75.25	0	0.00	75.20	2	609	0.33%
2023/01/30	1	74.60	0	0.00	74.80	1	607	0.16%
2023/01/13	0	0.00	1	74.80	74.30	-1	602	-0.17%
2023/01/12	0	0.00	1	74.70	74.70	-1	600	-0.17%
2023/01/03	1	70.80	0	0.00	71.50	1	612	0.16%
2022/12/29	0	0.00	6	70.63	71.00	-6	641	-0.94%
2022/12/28	1	72.40	0	0.00	72.00	1	649	0.15%
2022/12/27	5	71.98	0	0.00	72.30	5	646	0.77%
2022/12/21	1	70.80	0	0.00	70.90	1	666	0.15%
2022/12/16	0	0.00	0.2	74.00	73.80	-0.2	677	-0.03%
2022/12/12	1	75.30	0	0.00	75.40	1	683	0.15%
2022/12/09	0	0.00	2	76.00	76.50	-2	686	-0.29%
2022/12/02	0	0.00	0.1	77.40	77.40	-0.1	726	-0.01%
2022/12/01	0	0.00	2	77.20	76.50	-2	720	-0.28%
2022/11/30	1	74.80	2	74.70	75.20	-1	691	-0.14%
2022/11/29	4	76.05	1	75.90	75.90	3	680	0.44%
2022/11/25	1	72.70	0	0.00	72.60	1	663	0.15%
2022/11/23	1	72.60	0	0.00	72.70	1	677	0.15%
2022/11/22	0	0.00	0.1	72.60	72.50	-0.1	696	-0.01%
2022/11/17	1	74.40	0	0.00	74.60	1	749	0.13%
2022/11/16	0	0.00	2	72.60	72.40	-2	729	-0.27%
2022/11/15	2	72.00	0	0.00	71.80	2	730	0.27%
2022/10/19	0.1	68.70	0	0.00	68.10	0.1	1,039	0.01%
2022/10/11	1	68.50	1	68.50	68.50	0	1,106	0.00%
2022/10/05	1	71.70	3	71.17	70.50	-2	1,170	-0.17%
2022/10/04	2	70.70	0	0.00	71.20	2	1,175	0.17%
2022/10/03	2	70.50	2	69.70	69.40	0	1,203	0.00%
2022/09/30	0	0.00	2	69.30	70.80	-2	1,267	-0.16%
2022/09/29	4	71.90	2	72.80	71.60	2	1,288	0.16%
2022/09/28	1	72.30	1	70.70	70.70	0	1,314	0.00%
2022/09/07	0	0.00	1	80.90	80.70	-1	1,981	-0.05%
2022/09/06	1	81.40	0	0.00	80.80	1	2,002	0.05%
2022/09/02	0	0.00	1	83.70	82.60	-1	2,294	-0.04%
2022/08/31	2	82.70	1	83.10	83.00	1	2,343	0.04%
2022/08/29	0	0.00	1	82.00	82.30	-1	2,424	-0.04%
2022/08/26	1	84.10	2	82.80	82.40	-1	2,440	-0.04%
2022/08/23	1	77.60	0	0.00	78.10	1	2,627	0.04%
2022/08/22	0	0.00	3	78.30	78.00	-3	2,661	-0.11%
2022/08/19	2	79.55	0	0.00	79.40	2	2,691	0.07%
2022/08/18	1	79.40	0	0.00	79.70	1	2,780	0.04%
2022/08/17	4	80.85	4	80.10	79.70	0	2,843	0.00%
2022/08/15	1	80.70	2	80.90	80.70	-1	3,142	-0.03%
2022/08/11	0	0.00	2	80.15	80.50	-2	3,151	-0.06%
2022/08/10	3	77.83	2	79.30	76.80	1	3,086	0.03%
2022/08/08	2	75.20	0	0.00	74.90	2	3,030	0.07%
2022/08/05	0	0.00	2	73.60	75.80	-2	3,021	-0.07%
2022/08/04	2	70.70	0	0.00	71.20	2	2,991	0.07%
2022/08/02	1	76.10	1	75.70	74.50	0	2,956	0.00%
2022/08/01	0	0.00	1	74.90	74.90	-1	2,923	-0.03%
2022/07/29	2	72.30	4	72.13	72.60	-2	2,875	-0.07%
2022/07/28	2	69.85	4	69.95	69.60	-2	2,843	-0.07%
2022/07/27	1	70.10	0	0.00	70.50	1	2,831	0.04%
2022/07/25	0	0.00	1	71.90	70.50	-1	2,815	-0.04%
2022/07/22	1	71.10	1	72.20	71.00	0	2,808	0.00%
2022/07/21	2	69.55	1	70.20	70.60	1	2,792	0.04%
2022/07/20	3	72.10	0	0.00	70.90	3	2,771	0.11%
2022/07/15	5	68.80	5	69.52	70.00	0	2,688	0.00%
2022/07/14	1	71.10	1	72.30	72.70	0	2,625	0.00%
2022/07/13	1	73.80	1	73.40	73.40	0	2,599	0.00%
2022/07/08	1	75.20	5	75.82	75.90	-4	2,530	-0.16%
2022/07/07	0	0.00	1	72.00	72.00	-1	2,464	-0.04%
2022/07/06	2	70.35	2	69.20	68.50	0	2,435	0.00%
2022/07/05	1	71.50	1	72.40	72.80	0	2,405	0.00%
2022/07/04	1	71.50	1	71.20	71.20	0	2,387	0.00%
2022/07/01	3	72.13	15	72.23	70.70	-12	2,371	-0.51%
2022/06/30	2	75.10	2	73.30	73.20	0	2,331	0.00%
2022/06/29	2	76.70	2	77.05	77.70	0	2,274	0.00%
2022/06/27	0	0.00	1	75.60	75.70	-1	2,188	-0.05%
2022/06/23	3	74.63	3	74.47	73.90	0	2,100	0.00%
2022/06/22	5	74.28	1	73.40	73.40	4	2,045	0.20%
2022/06/21	3	73.93	13	74.66	75.70	-10	1,984	-0.50%
2022/06/20	8	73.69	4.1	71.17	70.60	3.9	1,865	0.21%
2022/06/17	3	72.03	4	73.30	74.20	-1	1,798	-0.06%
2022/06/16	2	74.35	3	73.57	72.60	-1	1,732	-0.06%
2022/06/14	6	70.88	5	70.80	71.00	1	1,587	0.06%
2022/06/13	24	74.73	29	74.91	73.60	-5	1,502	-0.33%
2022/06/10	2	71.85	4	72.55	72.50	-2	1,279	-0.16%
2022/06/08	3	71.33	0	0.00	71.50	3	1,210	0.25%
2022/06/07	5	72.74	7	71.64	71.80	-2	1,189	-0.17%
2022/06/06	7	70.27	0	0.00	69.80	7	1,112	0.63%
2022/06/02	11	71.77	6	71.77	72.00	5	1,078	0.46%
2022/06/01	5.1	73.28	14	73.32	73.50	-8.9	1,012	-0.88%
2022/05/31	8	68.75	0	0.00	68.30	8	849	0.94%
2022/05/30	1	68.70	4	69.00	69.20	-3	821	-0.37%
2022/05/27	5	68.40	0	0.00	68.50	5	784	0.64%
2022/05/26	9	69.42	7	69.56	68.60	2	746	0.27%
2022/05/25	2	68.40	0	0.00	68.00	2	651	0.31%
2022/05/24	17	68.18	19	68.43	68.20	-2	580	-0.34%
2022/05/23	9	66.59	14	66.04	66.40	-5	400	-1.25%
2022/05/20	1	63.80	6	63.55	63.90	-5	251	-1.99%
2022/05/17	0	0.00	3	61.70	61.60	-3	188	-1.59%
2022/05/16	0	0.00	2	60.20	60.10	-2	180	-1.11%
2022/05/13	2	59.20	2	59.60	58.80	0	174	0.00%
2022/05/12	2	59.90	0	0.00	58.80	2	172	1.16%
2022/04/25	4	58.20	0	0.00	57.80	4	171	2.34%
2022/04/22	0	0.00	3	59.00	59.10	-3	170	-1.76%
2022/04/14	3	58.40	0	0.00	59.00	3	193	1.55%
2022/02/21	3	60.43	0	0.00	60.20	3	295	1.02%
2021/12/13	0	0.00	3	62.70	62.30	-3	236	-1.27%
2021/12/07	1	60.80	0	0.00	60.80	1	208	0.48%
2021/12/06	2	60.70	1	60.50	61.20	1	202	0.49%
2021/10/19	0	0.00	2	56.35	56.40	-2	196	-1.02%
2021/10/15	2	55.85	0	0.00	55.80	2	200	1.00%
2021/10/01	0	0.00	1	55.00	55.20	-1	223	-0.45%
2021/09/23	2	55.75	0	0.00	55.60	2	242	0.83%
2021/08/11	0	0.00	2	58.75	59.00	-2	255	-0.78%
2021/08/02	0	0.00	1	60.30	60.70	-1	296	-0.34%
2021/07/27	3	62.60	0	0.00	61.80	3	314	0.95%
2021/07/26	4	62.93	2	63.10	62.90	2	320	0.62%
2021/07/05	0	0.00	3	61.23	62.20	-3	408	-0.73%
2021/06/24	0	0.00	1	59.50	59.80	-1	409	-0.24%
2021/06/23	0	0.00	1	58.40	58.80	-1	404	-0.25%
2021/06/07	1	56.70	0	0.00	57.20	1	569	0.18%
2021/06/04	1	57.10	0	0.00	56.80	1	568	0.18%
2021/06/02	1	57.60	1	58.70	58.30	0	571	0.00%
2021/06/01	0	0.00	2	58.05	58.80	-2	572	-0.35%
2021/05/25	1	55.60	0	0.00	55.60	1	575	0.17%
2021/05/21	1	53.90	0	0.00	55.00	1	583	0.17%
2021/05/12	1	55.10	0	0.00	54.70	1	579	0.17%
2021/05/05	2	60.00	0	0.00	59.10	2	560	0.36%
2021/04/28	0	0.00	2	65.10	65.70	-2	547	-0.37%
2021/04/27	0	0.00	1	65.10	64.30	-1	550	-0.18%
2021/04/23	0	0.00	2	63.60	63.20	-2	554	-0.36%
2021/04/22	1	64.60	1	66.50	63.30	0	564	0.00%
2021/04/21	0	0.00	1.5	66.26	66.00	-1.5	568	-0.27%
2021/04/20	1	64.90	0	0.00	65.00	1	569	0.18%
2021/04/19	0	0.00	2.5	65.56	66.10	-2.5	571	-0.43%
2021/04/16	0	0.00	1	64.00	64.20	-1	565	-0.18%
2021/04/15	0	0.00	0	63.50	62.90	0	572	0.00%
2021/04/14	1	61.30	0	0.00	62.40	1	593	0.17%
2021/04/12	2	62.70	0	0.00	62.80	2	692	0.29%
2021/04/09	1	64.00	1	65.03	63.80	0	738	0.00%
2021/04/08	4	62.75	0	0.00	64.00	4	804	0.50%
2021/04/07	1.2	62.83	0.2	63.00	62.80	1	822	0.12%
2021/04/01	0	0.00	0	63.50	62.70	0	1,010	0.00%
2021/03/31	1	62.60	0	0.00	62.60	1	1,047	0.10%
2021/03/24	0	0.00	2	63.50	63.50	-2	1,033	-0.19%
2021/03/23	4	62.95	0	0.00	62.20	4	1,027	0.39%
2021/03/22	2	65.10	0	0.00	64.80	2	1,013	0.20%
2021/03/19	2	68.45	11	69.41	67.80	-9	991	-0.91%
2021/03/18	0	0.00	8	66.87	67.20	-8	904	-0.88%
2021/03/17	3	61.33	0	0.00	61.10	3	880	0.34%
2021/03/16	2	60.30	0	0.00	60.30	2	886	0.23%
2021/03/12	1	60.60	0	0.00	60.60	1	900	0.11%
2021/02/25	1	60.80	1	61.00	61.00	0	893	0.00%
2021/02/24	1	62.10	1	63.50	61.10	0	896	0.00%
2021/02/23	0	0.00	0.1	63.00	62.90	-0.1	892	-0.02%
2021/02/22	0	0.00	1	62.10	62.00	-1	887	-0.11%
2021/02/17	1	58.20	0	0.00	59.50	1	875	0.11%
2021/02/03	1	58.80	0	0.00	58.70	1	885	0.11%
2021/02/02	1	58.70	0	0.00	59.00	1	883	0.11%
2021/01/29	0	0.00	1	58.80	58.40	-1	873	-0.11%
2021/01/27	1	61.30	0	0.00	61.10	1	864	0.12%
2021/01/26	2	61.15	0	0.00	59.40	2	858	0.23%
2021/01/25	0	0.00	1	60.30	60.50	-1	850	-0.12%
2021/01/22	0	0.00	2	59.05	59.30	-2	842	-0.24%
2021/01/21	1	60.00	3	59.50	58.80	-2	833	-0.24%
2021/01/20	2	61.80	0	0.00	58.70	2	826	0.24%
2021/01/15	2	63.75	0	0.00	62.30	2	798	0.25%
2021/01/14	0	0.00	1	65.40	65.40	-1	784	-0.13%
2021/01/13	1	62.50	0	0.00	63.30	1	764	0.13%
2021/01/12	2	62.40	0	0.00	61.70	2	752	0.27%
2021/01/11	1	64.80	1	63.80	64.10	0	737	0.00%
2021/01/08	6	65.23	1	64.70	64.40	5	724	0.69%
2021/01/07	5	66.42	2	66.95	66.20	3	706	0.42%
2021/01/06	4	66.85	3	66.57	65.40	1	682	0.15%
2021/01/05	6	69.55	0	0.00	68.00	6	641	0.94%
2021/01/04	0	0.00	1	70.50	69.70	-1	565	-0.18%
2020/12/31	2	70.55	3	66.27	69.80	-1	512	-0.20%
2020/12/30	1	64.60	0	0.00	65.00	1	431	0.23%
2020/12/29	4	66.00	2.1	66.70	66.00	1.9	403	0.47%
2020/12/28	1	64.60	0	0.00	64.60	1	292	0.34%
2020/12/25	3	58.73	2	58.60	58.80	1	203	0.49%
2020/12/03	0	0.00	1	52.30	52.20	-1	131	-0.76%
2020/11/26	1	52.20	0	0.00	52.30	1	127	0.79%
2020/11/20	0	0.00	1	52.10	51.80	-1	116	-0.86%
2020/11/17	2	51.00	0	0.00	50.60	2	113	1.76%
2020/11/13	0	0.00	2	51.10	50.80	-2	111	-1.80%
2020/09/08	0	0.00	3	48.00	47.80	-3	152	-1.96%
2020/08/06	1	49.50	0	0.00	49.30	1	228	0.44%
2020/07/24	0	0.00	1	52.80	51.60	-1	238	-0.42%
2020/07/06	0	0.00	2	49.85	50.30	-2	232	-0.86%
2020/07/03	2	51.40	0	0.00	51.20	2	233	0.86%
2020/06/04	0	0.00	3	51.93	52.00	-3	219	-1.36%
2020/05/22	2	49.60	0	0.00	48.95	2	210	0.95%
2020/05/21	0	0.00	2	50.90	50.80	-2	205	-0.97%
2020/05/19	0	0.00	2	48.00	48.15	-2	192	-1.04%
2020/05/04	3	45.85	1	46.30	45.85	2	174	1.14%
2020/04/21	4	44.40	4	43.48	43.50	0	172	0.00%
2020/04/16	3	46.00	0	0.00	46.40	3	173	1.73%
2020/04/07	1	43.20	0	0.00	43.25	1	159	0.63%
2020/04/06	5	42.85	0	0.00	43.05	5	159	3.13%
2020/03/20	1	39.55	0	0.00	40.20	1	162	0.62%
2020/03/13	1	45.25	0	0.00	45.60	1	150	0.67%
2020/01/31	1	57.60	0	0.00	57.00	1	150	0.66%
2020/01/16	0	0.00	1	60.70	60.80	-1	147	-0.68%
2020/01/08	1	58.50	0	0.00	58.40	1	148	0.67%
2020/01/06	0	0.00	1	58.20	58.20	-1	150	-0.66%
2019/12/31	1	58.90	0	0.00	58.90	1	150	0.66%
2019/11/20	0.2	60.20	2	59.40	59.30	-1.8	161	-1.12%
2019/11/15	2	59.50	2	59.70	59.80	0	161	0.00%
2019/09/26	2	63.20	0	0.00	63.10	2	174	1.14%
2019/08/22	0.1	65.60	0	0.00	64.70	0.1	146	0.07%
2019/05/06	0	0.00	1	71.10	71.20	-1	122	-0.82%
2019/05/03	1	69.10	0	0.00	69.00	1	110	0.91%
2019/04/18	0	0.00	1	72.20	71.90	-1	96	-1.04%
2019/04/09	1	69.00	0	0.00	69.00	1	82	1.21%
2018/09/04	0	0.00	1	75.00	75.00	-1	101	-0.98%
2018/09/03	1	75.10	0	0.00	74.20	1	101	0.99%
2018/08/22	0	0.00	1	74.00	74.50	-1	102	-0.97%
2018/08/21	1	73.40	0	0.00	74.00	1	101	0.98%
2018/06/19	1	80.00	0	0.00	80.10	1	99	1.00%
2018/06/08	1	80.60	0	0.00	80.60	1	94	1.05%
2018/05/03	0	0.00	1	81.50	81.70	-1	133	-0.75%
2018/01/24	0	0.00	1	95.80	96.00	-1	264	-0.38%
2018/01/08	1	94.00	0	0.00	93.90	1	233	0.43%